Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	-0.40 / -1.86%	21.50	21.60	21.05	21.15	21.30	21.15	932,700
2/19/2024	-0.15 / -0.69%	21.60	21.70	21.45	21.55	21.58	21.55	485,400
2/16/2024	+0.15 / +0.70%	21.70	22.05	21.50	21.70	21.78	21.70	684,600
2/15/2024	-0.30 / -1.37%	21.90	22.00	21.55	21.55	21.73	21.55	412,400
2/7/2024	+0.10 / +0.46%	21.65	22.20	21.60	21.85	21.86	21.85	749,400
2/6/2024	-0.10 / -0.46%	21.85	21.85	21.50	21.75	21.60	21.75	566,300
2/5/2024	+0.15 / +0.69%	21.75	22.70	21.70	21.85	22.05	21.85	1,077,900
2/2/2024	+0.05 / +0.23%	22.10	22.10	21.50	21.70	21.77	21.70	600,400
2/1/2024	+1.40 / +6.91%	20.30	21.65	20.30	21.65	21.26	21.65	2,705,300
1/31/2024	+0.05 / +0.25%	20.50	20.80	20.20	20.25	20.40	20.25	901,300
1/30/2024	+0.10 / +0.50%	20.25	20.30	20.05	20.20	20.14	20.20	592,700
1/29/2024	+0.70 / +3.61%	19.50	20.70	19.50	20.10	20.26	20.10	988,700
1/26/2024	+0.30 / +1.57%	19.20	19.40	19.10	19.40	19.24	19.40	485,400
1/25/2024	-0.05 / -0.26%	19.15	19.35	19.05	19.10	19.17	19.10	367,000
1/24/2024	+0.10 / +0.52%	19.00	19.40	19.00	19.15	19.11	19.15	450,100
1/23/2024	0.00 / 0.00%	19.05	19.20	19.00	19.05	19.06	19.05	297,300
1/22/2024	-0.25 / -1.30%	19.20	19.30	19.00	19.05	19.10	19.05	1,091,000
1/19/2024	-0.05 / -0.26%	19.40	19.50	19.05	19.30	19.23	19.30	525,400
1/18/2024	+0.25 / +1.31%	19.10	19.35	19.00	19.35	19.17	19.35	757,500
1/17/2024	0.00 / 0.00%	19.40	19.85	19.10	19.10	19.33	19.10	403,900
1/16/2024	+0.10 / +0.53%	18.85	19.30	18.85	19.10	19.02	19.10	486,000
1/15/2024	-0.60 / -3.06%	19.60	20.00	18.90	19.00	19.36	19.00	774,900
1/12/2024	-1.15 / -5.54%	20.70	20.70	19.60	19.60	20.31	19.60	538,900
1/11/2024	+0.25 / +1.22%	20.50	20.80	20.40	20.75	20.64	20.75	214,500
1/10/2024	-0.30 / -1.44%	20.80	20.80	20.45	20.50	20.63	20.50	308,800
1/9/2024	-0.10 / -0.48%	20.75	20.90	20.65	20.80	20.76	20.80	253,200
1/8/2024	-0.05 / -0.24%	21.00	21.00	20.80	20.90	20.88	20.90	507,700
1/5/2024	-0.15 / -0.71%	21.25	21.25	20.50	20.95	20.82	20.95	548,900
1/4/2024	-0.15 / -0.71%	21.50	21.60	21.10	21.10	21.32	21.10	518,300
1/3/2024	+0.40 / +1.92%	20.85	21.55	20.60	21.25	21.26	21.25	747,800

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu