Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2019	-0.10 / -1.39%	7.11	7.18	7.05	7.10	7.08	4.15	20,070
2/19/2019	-0.10 / -1.37%	7.30	7.30	7.01	7.20	7.06	4.21	2,690
2/18/2019	-0.05 / -0.68%	7.35	7.35	7.30	7.30	7.34	4.27	9,670
2/15/2019	+0.05 / +0.68%	7.38	7.38	7.35	7.35	7.37	4.30	70
2/14/2019	+0.01 / +0.14%	7.50	7.50	7.29	7.30	7.41	4.27	3,240
2/13/2019	-0.05 / -0.68%	7.21	7.34	7.01	7.29	7.17	4.27	12,130
2/12/2019	+0.23 / +3.23%	7.39	7.40	7.10	7.34	7.31	4.29	5,080
2/11/2019	-0.34 / -4.56%	7.60	7.93	7.00	7.11	7.12	4.16	7,020
2/1/2019	+0.06 / +0.81%	7.39	7.49	7.39	7.45	7.43	4.36	1,270
1/31/2019	0.00 / 0.00%	7.39	7.39	7.35	7.39	7.38	4.32	10,950
1/30/2019	-0.01 / -0.14%	7.40	7.40	7.39	7.39	7.40	4.32	1,130
1/29/2019	-0.17 / -2.25%	7.57	7.57	7.05	7.40	7.21	4.33	11,240
1/28/2019	+0.26 / +3.56%	7.23	7.65	7.20	7.57	7.37	4.43	4,070
1/25/2019	-0.09 / -1.22%	7.40	7.40	7.31	7.31	7.36	4.28	2,400
1/24/2019	-0.28 / -3.65%	7.45	7.50	7.40	7.40	7.46	4.33	5,630
1/23/2019	+0.28 / +3.78%	7.40	7.78	7.40	7.68	7.57	4.49	5,730
1/22/2019	-0.19 / -2.50%	7.40	7.60	7.40	7.40	7.45	4.33	2,090
1/21/2019	+0.29 / +3.97%	7.23	7.59	7.23	7.59	7.41	4.44	1,710
1/18/2019	0.00 / 0.00%	7.30	7.34	7.11	7.30	7.22	4.27	5,540
1/17/2019	0.00 / 0.00%	7.30	7.30	7.23	7.30	7.29	4.27	11,380
1/16/2019	0.00 / 0.00%	7.30	7.35	7.30	7.30	7.31	4.27	8,650
1/15/2019	0.00 / 0.00%	7.30	7.35	7.25	7.30	7.30	4.27	4,710
1/14/2019	-0.12 / -1.62%	7.40	7.40	7.30	7.30	7.35	4.27	700
1/11/2019	-0.02 / -0.27%	7.36	7.43	7.31	7.42	7.38	4.34	6,880
1/10/2019	-0.05 / -0.67%	7.45	7.45	7.31	7.44	7.36	4.35	6,110
1/9/2019	+0.09 / +1.22%	7.49	7.49	7.49	7.49	7.49	4.38	10
1/8/2019	+0.09 / +1.23%	7.31	7.40	7.10	7.40	7.32	4.33	6,690
1/7/2019	-0.09 / -1.22%	7.50	7.50	7.30	7.31	7.31	4.28	5,060
1/4/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	4.33	6,870
1/3/2019	-0.13 / -1.73%	7.54	7.55	7.30	7.40	7.47	4.33	10,170

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu