Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2017	-0.80 / -3.29%	24.30	24.60	23.50	23.50	24.02	12.38	144,450
2/17/2017	0.00 / 0.00%	23.50	24.35	23.30	24.30	24.07	12.81	146,920
2/16/2017	-0.50 / -2.02%	24.70	24.95	24.30	24.30	24.58	12.81	166,240
2/15/2017	+0.10 / +0.40%	24.60	24.90	24.60	24.80	24.71	13.07	196,710
2/14/2017	-0.10 / -0.40%	24.80	25.00	24.50	24.70	24.70	13.02	214,460
2/13/2017	+0.50 / +2.06%	24.00	24.80	23.60	24.80	24.52	13.07	201,850
2/10/2017	-0.50 / -2.02%	25.00	25.20	24.30	24.30	24.89	12.81	149,670
2/9/2017	+0.50 / +2.06%	24.00	24.85	24.00	24.80	24.52	13.07	183,460
2/8/2017	+0.80 / +3.40%	23.50	24.30	23.30	24.30	23.87	12.81	237,260
2/7/2017	-0.20 / -0.84%	23.10	23.80	23.10	23.50	23.52	12.38	156,050
2/6/2017	-0.50 / -2.07%	24.20	24.20	23.50	23.70	23.80	12.49	152,660
2/3/2017	-0.20 / -0.82%	24.15	24.40	24.00	24.20	24.19	12.75	175,000
2/2/2017	0.00 / 0.00%	24.50	24.70	24.20	24.40	24.44	12.86	204,610
1/25/2017	+0.40 / +1.67%	24.00	24.40	23.00	24.40	23.77	12.86	157,010
1/24/2017	0.00 / 0.00%	24.60	24.60	23.50	24.00	24.10	12.65	187,030
1/23/2017	0.00 / 0.00%	24.00	24.60	24.00	24.00	24.33	12.65	212,730
1/20/2017	-0.80 / -3.23%	24.50	25.60	24.00	24.00	24.81	12.65	235,570
1/19/2017	-0.10 / -0.40%	24.35	24.90	24.35	24.80	24.72	13.07	185,800
1/18/2017	+0.30 / +1.22%	25.00	25.00	24.60	24.90	24.77	13.12	204,820
1/17/2017	+0.10 / +0.41%	24.60	25.15	24.40	24.60	24.83	12.96	177,720
1/16/2017	-0.50 / -2.00%	25.00	25.60	24.20	24.50	24.87	12.91	209,990
1/13/2017	+0.20 / +0.81%	24.80	25.50	24.80	25.00	25.21	13.18	228,300
1/12/2017	+0.20 / +0.81%	24.60	25.70	24.60	24.80	24.92	13.07	286,990
1/11/2017	+0.10 / +0.41%	24.30	25.20	24.15	24.60	24.78	12.96	233,730
1/10/2017	-0.70 / -2.78%	25.20	25.20	24.50	24.50	24.83	12.91	153,460
1/9/2017	0.00 / 0.00%	26.40	26.40	25.00	25.20	25.48	13.28	121,500
1/6/2017	-0.70 / -2.70%	25.60	26.30	25.00	25.20	25.63	13.28	130,860
1/5/2017	-0.10 / -0.38%	26.00	26.10	25.80	25.90	25.89	13.65	133,820
1/4/2017	-0.60 / -2.26%	26.60	26.65	26.00	26.00	26.42	13.70	184,360
1/3/2017	+0.10 / +0.38%	27.40	27.40	26.50	26.60	26.63	14.02	223,150

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu