Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2017	0.00 / 0.00%	24.50	24.70	24.20	24.40	24.44	12.86	204,610
1/25/2017	+0.40 / +1.67%	24.00	24.40	23.00	24.40	23.77	12.86	157,010
1/24/2017	0.00 / 0.00%	24.60	24.60	23.50	24.00	24.10	12.65	187,030
1/23/2017	0.00 / 0.00%	24.00	24.60	24.00	24.00	24.33	12.65	212,730
1/20/2017	-0.80 / -3.23%	24.50	25.60	24.00	24.00	24.81	12.65	235,570
1/19/2017	-0.10 / -0.40%	24.35	24.90	24.35	24.80	24.72	13.07	185,800
1/18/2017	+0.30 / +1.22%	25.00	25.00	24.60	24.90	24.77	13.12	204,820
1/17/2017	+0.10 / +0.41%	24.60	25.15	24.40	24.60	24.83	12.96	177,720
1/16/2017	-0.50 / -2.00%	25.00	25.60	24.20	24.50	24.87	12.91	209,990
1/13/2017	+0.20 / +0.81%	24.80	25.50	24.80	25.00	25.21	13.18	228,300
1/12/2017	+0.20 / +0.81%	24.60	25.70	24.60	24.80	24.92	13.07	286,990
1/11/2017	+0.10 / +0.41%	24.30	25.20	24.15	24.60	24.78	12.96	233,730
1/10/2017	-0.70 / -2.78%	25.20	25.20	24.50	24.50	24.83	12.91	153,460
1/9/2017	0.00 / 0.00%	26.40	26.40	25.00	25.20	25.48	13.28	121,500
1/6/2017	-0.70 / -2.70%	25.60	26.30	25.00	25.20	25.63	13.28	130,860
1/5/2017	-0.10 / -0.38%	26.00	26.10	25.80	25.90	25.89	13.65	133,820
1/4/2017	-0.60 / -2.26%	26.60	26.65	26.00	26.00	26.42	13.70	184,360
1/3/2017	+0.10 / +0.38%	27.40	27.40	26.50	26.60	26.63	14.02	223,150
12/30/2016	+0.20 / +0.76%	26.30	27.20	26.30	26.50	26.67	13.97	339,110
12/29/2016	-0.10 / -0.38%	26.40	26.40	26.20	26.30	26.31	13.86	670,340
12/28/2016	-0.40 / -1.49%	26.80	26.80	26.20	26.40	26.56	13.91	446,490
12/27/2016	-0.10 / -0.37%	26.90	26.90	26.40	26.80	26.77	14.12	142,000
12/26/2016	+0.10 / +0.37%	27.60	27.60	26.80	26.90	27.01	14.18	2,166,650
12/23/2016	-0.10 / -0.37%	27.50	27.50	26.80	26.80	26.90	14.12	150,830
12/22/2016	0.00 / 0.00%	26.90	27.00	26.40	26.90	26.80	14.18	151,360
12/21/2016	-0.30 / -1.10%	27.00	27.60	26.50	26.90	27.00	14.18	153,730
12/20/2016	-0.30 / -1.09%	27.50	27.50	27.00	27.20	27.25	14.33	177,850
12/19/2016	0.00 / 0.00%	27.50	27.65	27.30	27.50	27.47	14.49	173,630
12/16/2016	-0.20 / -0.72%	27.70	28.00	27.00	27.50	27.62	14.49	198,500
12/15/2016	+0.10 / +0.36%	28.00	28.00	27.00	27.70	27.61	14.60	182,350

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu