Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 21, 2025 5:53:21 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
25.95 +0.45/+1.76%
3:05:01 PM
Closing price on 2/19/2025
28.65 -0.75/-2.55%
Open 29.20
High 29.45
Low 28.50
Volume 1,694,600
Split-adjusted Price 25.11

Create Alert at: 24 26 27 ...
ELC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2025 -0.75 / -2.55% 29.20 29.45 28.50 28.65 28.95 25.11 1,694,600
2/18/2025 -0.10 / -0.34% 29.50 29.80 29.25 29.40 29.45 25.76 670,100
2/17/2025 -0.70 / -2.32% 30.20 30.20 29.40 29.50 29.66 25.85 1,176,100
2/14/2025 -0.10 / -0.33% 30.50 30.65 30.20 30.20 30.37 26.46 769,500
2/13/2025 +0.60 / +2.02% 29.70 30.55 29.35 30.30 30.14 26.55 1,220,900
2/12/2025 +0.10 / +0.34% 29.60 29.95 29.40 29.70 29.58 26.03 630,300
2/11/2025 +1.10 / +3.86% 28.35 30.05 28.25 29.60 29.38 25.94 1,670,600
2/10/2025 -0.60 / -2.06% 29.10 29.35 28.50 28.50 28.81 24.97 748,500
2/7/2025 -0.20 / -0.68% 29.40 29.40 28.60 29.10 29.07 25.50 881,800
2/6/2025 +0.10 / +0.34% 29.30 29.35 28.95 29.30 29.15 25.68 522,000
2/5/2025 +1.25 / +4.47% 28.10 29.25 27.95 29.20 28.85 25.59 2,281,800
2/4/2025 +0.45 / +1.64% 27.30 28.20 27.30 27.95 27.80 24.49 1,052,100
2/3/2025 -0.35 / -1.26% 27.35 27.55 27.00 27.50 27.27 24.10 739,400
1/24/2025 0.00 / 0.00% 27.85 27.85 27.50 27.85 27.64 24.40 418,900
1/23/2025 +0.15 / +0.54% 27.80 28.20 27.65 27.85 27.87 24.40 609,200
1/22/2025 0.00 / 0.00% 27.50 27.80 27.10 27.70 27.43 24.27 678,600
1/21/2025 -0.15 / -0.54% 27.85 27.90 27.25 27.70 27.55 24.27 452,700
1/20/2025 0.00 / 0.00% 28.30 28.30 27.80 27.85 27.90 24.40 372,600
1/17/2025 +1.80 / +6.91% 26.05 27.85 25.80 27.85 27.16 24.40 1,800,100
1/16/2025 -0.25 / -0.95% 26.30 26.40 26.05 26.05 26.22 22.83 191,000
1/15/2025 +0.20 / +0.77% 26.25 26.30 25.80 26.30 26.27 23.05 530,900
1/14/2025 0.00 / 0.00% 26.10 26.40 25.75 26.10 26.15 22.87 129,300
1/13/2025 +0.10 / +0.38% 26.00 26.20 25.70 26.10 25.89 22.87 201,100
1/10/2025 -0.60 / -2.26% 26.65 26.65 26.00 26.00 26.16 22.78 474,000
1/9/2025 0.00 / 0.00% 26.60 26.75 26.40 26.60 26.52 23.31 111,000
1/8/2025 +0.15 / +0.57% 26.20 26.65 25.90 26.60 26.28 23.31 267,300
1/7/2025 +0.25 / +0.95% 26.20 26.70 26.10 26.45 26.30 23.18 228,800
1/6/2025 -0.65 / -2.42% 26.85 27.00 26.20 26.20 26.51 22.96 257,600
1/3/2025 -0.45 / -1.65% 27.30 27.30 26.40 26.85 26.84 23.53 539,500
1/2/2025 +0.40 / +1.49% 27.10 27.30 26.60 27.30 26.86 23.92 175,000
ELC News
19/02 ELC: The record date for share issuance
14/02 ELC: Report affiliated person trade
12/02 ELC: Notice of share public offering
12/02 ELC: Notice of share issuance for capital increase from the owner’s equity
12/02 ELC: Board resolution _ date February 11, 2025
Related Companies
Volume Price Change
TTN  284,400 20.80 -2.80%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.