Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2016	0.00 / 0.00%	27.60	27.90	27.60	27.60	27.72	14.55	218,300
12/7/2016	+0.20 / +0.73%	27.40	27.70	27.10	27.60	27.45	14.55	240,010
12/6/2016	-0.25 / -0.90%	27.65	27.70	27.40	27.40	27.59	14.44	222,770
12/5/2016	+0.05 / +0.18%	28.00	28.00	27.35	27.65	27.71	14.57	316,760
12/2/2016	+0.10 / +0.36%	27.25	27.65	27.25	27.60	27.50	14.55	202,320
12/1/2016	-0.10 / -0.36%	27.80	27.90	27.50	27.50	27.71	14.49	194,480
11/30/2016	0.00 / 0.00%	27.20	27.70	27.20	27.60	27.54	14.55	284,810
11/29/2016	+0.20 / +0.73%	27.20	27.80	27.10	27.60	27.59	14.55	202,110
11/28/2016	-0.40 / -1.44%	27.90	28.00	27.40	27.40	27.79	14.44	110,980
11/25/2016	+0.20 / +0.72%	27.20	27.80	27.20	27.80	27.48	14.65	207,120
11/24/2016	+0.40 / +1.47%	27.70	27.70	27.40	27.60	27.55	14.55	194,970
11/23/2016	-0.50 / -1.81%	28.30	28.30	27.20	27.20	27.81	14.33	208,830
11/22/2016	+0.20 / +0.73%	27.20	28.40	27.20	27.70	27.92	14.60	261,170
11/21/2016	+0.10 / +0.36%	27.00	27.70	27.00	27.50	27.44	14.49	205,990
11/18/2016	-0.40 / -1.44%	27.80	28.00	27.10	27.40	27.63	14.44	238,460
11/17/2016	-0.40 / -1.42%	27.90	28.60	27.80	27.80	28.15	14.65	202,510
11/16/2016	0.00 / 0.00%	28.00	28.50	28.00	28.20	28.28	14.86	221,320
11/15/2016	+0.70 / +2.55%	27.70	28.40	26.90	28.20	27.71	14.86	359,140
11/14/2016	-0.80 / -2.83%	28.30	28.90	27.25	27.50	28.19	14.49	210,500
11/11/2016	-0.70 / -2.41%	29.00	29.60	28.30	28.30	29.12	14.91	154,850
11/10/2016	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.50	15.28	423,930
11/9/2016	0.00 / 0.00%	27.30	28.00	27.00	28.00	27.37	14.76	189,190
11/8/2016	-0.40 / -1.41%	28.50	28.60	27.90	28.00	28.32	14.76	171,420
11/7/2016	+1.40 / +5.19%	27.00	28.85	26.50	28.40	27.63	14.97	312,910
11/4/2016	-0.50 / -1.82%	27.00	27.60	26.70	27.00	26.95	14.23	231,910
11/3/2016	0.00 / 0.00%	27.40	27.50	27.00	27.50	27.25	14.49	214,600
11/2/2016	0.00 / 0.00%	27.60	27.90	27.40	27.50	27.63	14.49	273,800
11/1/2016	+0.10 / +0.36%	27.20	27.80	27.20	27.50	27.45	14.49	237,420
10/31/2016	-0.30 / -1.08%	27.80	28.00	27.40	27.40	27.68	14.44	252,280
10/28/2016	-0.30 / -1.07%	27.50	28.30	27.50	27.70	27.77	14.60	226,720

<<Previous 30 days Next 30 days>>

ELC News

01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu
26/08	ELC: 2024 AGM resolution