Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2018	+0.09 / +1.16%	7.78	7.89	7.75	7.87	7.78	4.60	62,090
12/3/2018	+0.18 / +2.37%	7.60	7.79	7.60	7.78	7.76	4.55	46,260
11/30/2018	-0.01 / -0.13%	7.61	7.61	7.58	7.60	7.60	4.45	18,490
11/29/2018	-0.23 / -2.93%	7.78	7.78	7.60	7.61	7.71	4.45	72,400
11/28/2018	+0.24 / +3.16%	7.90	7.90	7.60	7.84	7.78	4.59	67,460
11/27/2018	0.00 / 0.00%	7.65	8.00	7.60	7.60	7.90	4.45	52,290
11/26/2018	-0.13 / -1.68%	7.60	7.80	7.58	7.60	7.65	4.45	10,840
11/23/2018	+0.22 / +2.93%	7.60	7.75	7.58	7.73	7.68	4.52	34,750
11/22/2018	-0.09 / -1.18%	7.75	7.75	7.51	7.51	7.65	4.39	45,370
11/21/2018	-0.33 / -4.16%	7.90	7.90	7.60	7.60	7.80	4.45	46,650
11/20/2018	+0.03 / +0.38%	7.81	7.93	7.80	7.93	7.84	4.64	31,900
11/19/2018	+0.10 / +1.28%	7.81	7.98	7.50	7.90	7.82	4.62	45,250
11/16/2018	-0.01 / -0.13%	7.90	7.90	7.80	7.80	7.82	4.56	19,310
11/15/2018	0.00 / 0.00%	7.83	7.99	7.81	7.81	7.85	4.57	36,540
11/14/2018	0.00 / 0.00%	7.99	7.99	7.81	7.81	7.86	4.57	28,510
11/13/2018	-0.07 / -0.89%	7.81	7.87	7.80	7.81	7.84	4.57	44,280
11/12/2018	+0.08 / +1.03%	7.81	7.88	7.80	7.88	7.82	4.61	64,030
11/9/2018	0.00 / 0.00%	7.81	7.90	7.80	7.80	7.83	4.56	38,810
11/8/2018	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.82	4.56	46,010
11/7/2018	-0.10 / -1.27%	7.90	7.98	7.80	7.80	7.85	4.56	45,730
11/6/2018	-0.07 / -0.88%	7.90	7.97	7.80	7.90	7.87	4.62	52,870
11/5/2018	+0.08 / +1.01%	7.99	7.99	7.80	7.97	7.87	4.66	28,320
11/2/2018	+0.31 / +4.09%	7.60	8.00	7.40	7.89	7.56	4.62	62,850
11/1/2018	-0.03 / -0.39%	7.62	7.68	7.58	7.58	7.62	4.44	67,860
10/31/2018	+0.01 / +0.13%	7.60	7.70	7.56	7.61	7.60	4.45	36,450
10/30/2018	-0.17 / -2.19%	7.70	7.86	7.60	7.60	7.72	4.45	61,260
10/29/2018	+0.03 / +0.39%	7.75	8.00	7.68	7.77	7.79	4.55	63,310
10/26/2018	+0.12 / +1.57%	7.80	7.90	7.62	7.74	7.74	4.53	132,320
10/25/2018	-0.38 / -4.75%	7.80	7.90	7.62	7.62	7.79	4.46	88,320
10/24/2018	-0.18 / -2.20%	8.00	8.20	7.80	8.00	8.00	4.68	102,580

<<Previous 30 days Next 30 days>>

ELC News

01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu
10/06	ELC: Announcement of the change of listing
05/06	ELC: Decision on the change of listing