Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 8:33:11 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
26.95 -0.95/-3.41%
3:05:01 PM
Closing price on 12/24/2024
27.90 -0.10/-0.36%
Open 27.70
High 28.00
Low 27.60
Volume 685,200
Split-adjusted Price 27.90

Create Alert at: 25 27 28 ...
ELC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2024 -0.10 / -0.36% 27.70 28.00 27.60 27.90 27.78 27.90 685,200
12/23/2024 +0.05 / +0.18% 28.00 28.10 27.60 28.00 27.74 28.00 527,000
12/20/2024 +0.20 / +0.72% 27.90 28.30 27.60 27.95 28.05 27.95 1,161,900
12/19/2024 +0.35 / +1.28% 27.35 27.80 27.05 27.75 27.51 27.75 1,949,600
12/18/2024 +0.20 / +0.74% 27.20 27.45 26.95 27.40 27.26 27.40 382,700
12/17/2024 +0.10 / +0.37% 27.10 27.40 27.10 27.20 27.20 27.20 477,800
12/16/2024 +0.05 / +0.18% 27.10 27.15 26.55 27.10 26.83 27.10 477,000
12/13/2024 -0.40 / -1.46% 27.45 27.45 26.75 27.05 27.00 27.05 621,100
12/12/2024 0.00 / 0.00% 27.45 28.00 27.20 27.45 27.45 27.45 1,066,400
12/11/2024 +0.85 / +3.20% 26.45 28.10 26.40 27.45 27.21 27.45 2,193,400
12/10/2024 0.00 / 0.00% 26.60 26.60 26.30 26.60 26.49 26.60 542,200
12/9/2024 0.00 / 0.00% 26.60 26.75 26.40 26.60 26.50 26.60 793,600
12/6/2024 -0.30 / -1.12% 26.95 26.95 26.45 26.60 26.66 26.60 576,500
12/5/2024 +0.80 / +3.07% 26.00 26.90 25.70 26.90 26.34 26.90 671,400
12/4/2024 -0.70 / -2.61% 26.65 26.65 25.90 26.10 26.27 26.10 469,900
12/3/2024 +0.35 / +1.32% 26.45 26.80 26.25 26.80 26.59 26.80 787,800
12/2/2024 +0.25 / +0.95% 26.35 26.60 26.05 26.45 26.30 26.45 415,600
11/29/2024 +0.60 / +2.34% 25.85 26.20 25.70 26.20 26.02 26.20 806,000
11/28/2024 +0.10 / +0.39% 25.50 25.70 25.35 25.60 25.50 25.60 199,200
11/27/2024 +0.05 / +0.20% 25.45 25.75 25.10 25.50 25.42 25.50 348,500
11/26/2024 +0.25 / +0.99% 24.85 25.45 24.85 25.45 25.17 25.45 363,000
11/25/2024 0.00 / 0.00% 25.20 25.20 24.50 25.20 24.96 25.20 207,100
11/22/2024 +0.05 / +0.20% 24.85 25.25 24.85 25.20 25.09 25.20 256,000
11/21/2024 +0.05 / +0.20% 25.10 25.15 24.65 25.15 24.96 25.15 270,100
11/20/2024 +0.35 / +1.41% 24.30 25.20 24.10 25.10 24.60 25.10 408,700
11/19/2024 -1.05 / -4.07% 25.80 25.80 24.75 24.75 25.27 24.75 364,300
11/18/2024 -0.70 / -2.64% 26.20 26.45 25.30 25.80 25.82 25.80 467,800
11/15/2024 -0.50 / -1.85% 26.80 26.90 26.00 26.50 26.37 26.50 769,700
11/14/2024 +0.10 / +0.37% 27.00 27.20 26.70 27.00 26.87 27.00 965,400
11/13/2024 +0.65 / +2.48% 26.10 26.90 26.10 26.90 26.61 26.90 928,700
ELC News
19/12 ELC: BOD resolution dated December 18, 2024
19/12 ELC: Approval of the credit limit at TPBank
03/12 ELC: BOD resolution dated November 28, 2024
22/10 ELC: BOD resolution dated October 17, 2024
01/10 ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
Related Companies
Volume Price Change
TTN  426,700 22.00 2.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.