|
Closing price on 12/21/2023
|
|
| Open |
18.95 |
| High |
19.00 |
| Low |
18.70 |
| Volume |
150,900 |
| Split-adjusted Price |
19.00 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2023
|
+0.05 / +0.26%
|
18.95
|
19.00
|
18.70
|
19.00
|
18.94
|
19.00
|
150,900
|
|
|
12/20/2023
|
+0.20 / +1.07%
|
18.75
|
19.10
|
18.75
|
18.95
|
18.93
|
18.95
|
222,600
|
|
|
12/19/2023
|
+0.10 / +0.54%
|
18.60
|
18.90
|
18.50
|
18.75
|
18.66
|
18.75
|
198,700
|
|
|
12/18/2023
|
-0.15 / -0.80%
|
19.00
|
19.00
|
18.65
|
18.65
|
18.81
|
18.65
|
294,800
|
|
|
12/15/2023
|
-0.35 / -1.83%
|
19.00
|
19.25
|
18.80
|
18.80
|
18.94
|
18.80
|
291,600
|
|
|
12/14/2023
|
+0.25 / +1.32%
|
19.00
|
19.40
|
18.85
|
19.15
|
19.08
|
19.15
|
487,200
|
|
|
12/13/2023
|
-0.45 / -2.33%
|
19.40
|
19.40
|
18.80
|
18.90
|
19.03
|
18.90
|
811,168
|
|
|
12/12/2023
|
0.00 / 0.00%
|
19.40
|
19.55
|
19.10
|
19.35
|
19.28
|
19.35
|
335,700
|
|
|
12/11/2023
|
-0.15 / -0.77%
|
19.80
|
19.80
|
19.25
|
19.35
|
19.45
|
19.35
|
283,900
|
|
|
12/8/2023
|
-0.10 / -0.51%
|
19.90
|
20.00
|
19.35
|
19.50
|
19.66
|
19.50
|
483,700
|
|
|
12/7/2023
|
+0.05 / +0.26%
|
19.80
|
19.80
|
19.05
|
19.60
|
19.42
|
19.60
|
832,800
|
|
|
12/6/2023
|
+1.25 / +6.83%
|
19.00
|
19.55
|
18.75
|
19.55
|
19.36
|
19.55
|
1,172,700
|
|
|
12/5/2023
|
-0.05 / -0.19%
|
25.85
|
25.85
|
25.60
|
25.65
|
25.70
|
18.32
|
1,089,200
|
|
|
12/4/2023
|
-0.05 / -0.19%
|
25.60
|
25.90
|
25.50
|
25.70
|
25.71
|
18.36
|
1,052,700
|
|
|
12/1/2023
|
-0.35 / -1.34%
|
26.05
|
26.05
|
25.30
|
25.75
|
25.61
|
18.39
|
524,600
|
|
|
11/30/2023
|
+0.45 / +1.75%
|
25.80
|
26.35
|
25.80
|
26.10
|
26.06
|
18.64
|
801,000
|
|
|
11/29/2023
|
-0.40 / -1.54%
|
26.10
|
26.15
|
25.30
|
25.65
|
25.62
|
18.32
|
644,800
|
|
|
11/28/2023
|
-0.15 / -0.57%
|
26.25
|
26.25
|
25.30
|
26.05
|
25.63
|
18.61
|
559,400
|
|
|
11/27/2023
|
+0.40 / +1.55%
|
26.10
|
27.00
|
25.85
|
26.20
|
26.28
|
18.71
|
765,500
|
|
|
11/24/2023
|
+0.40 / +1.57%
|
25.40
|
25.80
|
24.30
|
25.80
|
24.96
|
18.43
|
1,285,100
|
|
|
11/23/2023
|
-1.90 / -6.96%
|
27.70
|
27.70
|
25.40
|
25.40
|
26.75
|
18.14
|
727,800
|
|
|
11/22/2023
|
+0.90 / +3.41%
|
26.55
|
27.70
|
26.55
|
27.30
|
27.18
|
19.50
|
878,100
|
|
|
11/21/2023
|
+0.05 / +0.19%
|
26.50
|
26.55
|
26.05
|
26.40
|
26.23
|
18.86
|
526,700
|
|
|
11/20/2023
|
+1.35 / +5.40%
|
24.90
|
26.75
|
24.55
|
26.35
|
25.87
|
18.82
|
990,800
|
|
|
11/17/2023
|
+0.05 / +0.20%
|
25.20
|
25.45
|
24.60
|
25.00
|
24.97
|
17.86
|
528,700
|
|
|
11/16/2023
|
+1.60 / +6.85%
|
23.40
|
24.95
|
23.25
|
24.95
|
24.65
|
17.82
|
943,300
|
|
|
11/15/2023
|
0.00 / 0.00%
|
23.50
|
23.90
|
23.30
|
23.35
|
23.44
|
16.68
|
745,700
|
|
|
11/14/2023
|
+0.05 / +0.21%
|
23.30
|
23.60
|
23.00
|
23.35
|
23.36
|
16.68
|
108,200
|
|
|
11/13/2023
|
-0.40 / -1.69%
|
23.20
|
23.70
|
23.00
|
23.30
|
23.28
|
16.64
|
161,500
|
|
|
11/10/2023
|
-0.30 / -1.25%
|
23.50
|
24.00
|
23.50
|
23.70
|
23.73
|
16.93
|
120,100
|
|
|