|
Closing price on 12/20/2024
|
|
| Open |
27.90 |
| High |
28.30 |
| Low |
27.60 |
| Volume |
1,161,900 |
| Split-adjusted Price |
27.95 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
+0.20 / +0.72%
|
27.90
|
28.30
|
27.60
|
27.95
|
28.05
|
27.95
|
1,161,900
|
|
|
12/19/2024
|
+0.35 / +1.28%
|
27.35
|
27.80
|
27.05
|
27.75
|
27.51
|
27.75
|
1,949,600
|
|
|
12/18/2024
|
+0.20 / +0.74%
|
27.20
|
27.45
|
26.95
|
27.40
|
27.26
|
27.40
|
382,700
|
|
|
12/17/2024
|
+0.10 / +0.37%
|
27.10
|
27.40
|
27.10
|
27.20
|
27.20
|
27.20
|
477,800
|
|
|
12/16/2024
|
+0.05 / +0.18%
|
27.10
|
27.15
|
26.55
|
27.10
|
26.83
|
27.10
|
477,000
|
|
|
12/13/2024
|
-0.40 / -1.46%
|
27.45
|
27.45
|
26.75
|
27.05
|
27.00
|
27.05
|
621,100
|
|
|
12/12/2024
|
0.00 / 0.00%
|
27.45
|
28.00
|
27.20
|
27.45
|
27.45
|
27.45
|
1,066,400
|
|
|
12/11/2024
|
+0.85 / +3.20%
|
26.45
|
28.10
|
26.40
|
27.45
|
27.21
|
27.45
|
2,193,400
|
|
|
12/10/2024
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.30
|
26.60
|
26.49
|
26.60
|
542,200
|
|
|
12/9/2024
|
0.00 / 0.00%
|
26.60
|
26.75
|
26.40
|
26.60
|
26.50
|
26.60
|
793,600
|
|
|
12/6/2024
|
-0.30 / -1.12%
|
26.95
|
26.95
|
26.45
|
26.60
|
26.66
|
26.60
|
576,500
|
|
|
12/5/2024
|
+0.80 / +3.07%
|
26.00
|
26.90
|
25.70
|
26.90
|
26.34
|
26.90
|
671,400
|
|
|
12/4/2024
|
-0.70 / -2.61%
|
26.65
|
26.65
|
25.90
|
26.10
|
26.27
|
26.10
|
469,900
|
|
|
12/3/2024
|
+0.35 / +1.32%
|
26.45
|
26.80
|
26.25
|
26.80
|
26.59
|
26.80
|
787,800
|
|
|
12/2/2024
|
+0.25 / +0.95%
|
26.35
|
26.60
|
26.05
|
26.45
|
26.30
|
26.45
|
415,600
|
|
|
11/29/2024
|
+0.60 / +2.34%
|
25.85
|
26.20
|
25.70
|
26.20
|
26.02
|
26.20
|
806,000
|
|
|
11/28/2024
|
+0.10 / +0.39%
|
25.50
|
25.70
|
25.35
|
25.60
|
25.50
|
25.60
|
199,200
|
|
|
11/27/2024
|
+0.05 / +0.20%
|
25.45
|
25.75
|
25.10
|
25.50
|
25.42
|
25.50
|
348,500
|
|
|
11/26/2024
|
+0.25 / +0.99%
|
24.85
|
25.45
|
24.85
|
25.45
|
25.17
|
25.45
|
363,000
|
|
|
11/25/2024
|
0.00 / 0.00%
|
25.20
|
25.20
|
24.50
|
25.20
|
24.96
|
25.20
|
207,100
|
|
|
11/22/2024
|
+0.05 / +0.20%
|
24.85
|
25.25
|
24.85
|
25.20
|
25.09
|
25.20
|
256,000
|
|
|
11/21/2024
|
+0.05 / +0.20%
|
25.10
|
25.15
|
24.65
|
25.15
|
24.96
|
25.15
|
270,100
|
|
|
11/20/2024
|
+0.35 / +1.41%
|
24.30
|
25.20
|
24.10
|
25.10
|
24.60
|
25.10
|
408,700
|
|
|
11/19/2024
|
-1.05 / -4.07%
|
25.80
|
25.80
|
24.75
|
24.75
|
25.27
|
24.75
|
364,300
|
|
|
11/18/2024
|
-0.70 / -2.64%
|
26.20
|
26.45
|
25.30
|
25.80
|
25.82
|
25.80
|
467,800
|
|
|
11/15/2024
|
-0.50 / -1.85%
|
26.80
|
26.90
|
26.00
|
26.50
|
26.37
|
26.50
|
769,700
|
|
|
11/14/2024
|
+0.10 / +0.37%
|
27.00
|
27.20
|
26.70
|
27.00
|
26.87
|
27.00
|
965,400
|
|
|
11/13/2024
|
+0.65 / +2.48%
|
26.10
|
26.90
|
26.10
|
26.90
|
26.61
|
26.90
|
928,700
|
|
|
11/12/2024
|
-0.15 / -0.57%
|
26.40
|
26.55
|
26.05
|
26.25
|
26.20
|
26.25
|
629,300
|
|
|
11/11/2024
|
+0.05 / +0.19%
|
26.50
|
26.95
|
26.25
|
26.40
|
26.62
|
26.40
|
1,257,000
|
|
|