Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2012	-0.10 / -0.38%	26.60	26.60	26.50	26.50	26.50	9.48	21,910
12/10/2012	+0.10 / +0.38%	26.60	26.60	26.60	26.60	26.60	9.52	1,000
12/7/2012	-0.10 / -0.38%	26.00	26.50	26.00	26.50	26.50	9.48	7,980
12/6/2012	+0.10 / +0.38%	26.50	26.60	26.00	26.60	26.60	9.52	61,910
12/5/2012	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	9.48	27,000
12/4/2012	-0.10 / -0.38%	26.60	26.60	26.30	26.50	26.50	9.48	43,960
12/3/2012	+0.90 / +3.50%	26.00	26.60	26.00	26.60	26.60	9.52	30,000
11/30/2012	-0.30 / -1.15%	25.20	26.00	25.20	25.70	25.70	9.19	42,050
11/29/2012	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	9.30	150
11/28/2012	+0.80 / +3.17%	24.50	26.00	24.50	26.00	26.00	9.30	6,110
11/27/2012	+0.20 / +0.80%	24.00	25.20	24.00	25.20	25.20	9.01	11,950
11/26/2012	+0.10 / +0.40%	24.90	25.00	24.90	25.00	25.00	8.94	5,300
11/23/2012	+0.30 / +1.22%	24.70	24.90	24.70	24.90	24.90	8.91	13,500
11/22/2012	0.00 / 0.00%	24.50	24.60	24.50	24.60	24.60	8.80	6,000
11/21/2012	+0.50 / +2.07%	24.20	24.60	24.20	24.60	24.60	8.80	17,720
11/20/2012	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	8.62	5,000
11/19/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.76	0
11/16/2012	+0.40 / +1.66%	24.10	24.50	24.10	24.50	24.50	8.76	6,460
11/15/2012	0.00 / 0.00%	24.20	24.20	24.10	24.10	24.10	8.62	11,000
11/14/2012	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	8.62	50,780
11/13/2012	+0.10 / +0.42%	23.90	24.10	23.90	24.10	24.10	8.62	44,510
11/12/2012	+0.10 / +0.42%	24.10	24.20	23.00	24.00	24.00	8.59	37,900
11/9/2012	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	8.55	5,000
11/8/2012	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	8.51	20
11/7/2012	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	8.59	15,260
11/6/2012	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	8.59	8,510
11/5/2012	0.00 / 0.00%	24.00	24.20	24.00	24.20	24.20	8.66	20,000
11/2/2012	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	8.66	0
11/1/2012	-0.20 / -0.82%	24.20	24.20	24.00	24.20	24.20	8.66	19,000
10/31/2012	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	8.73	0

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu