Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+0.25 / +0.98%	25.20	25.70	25.20	25.70	25.59	25.70	732,800
11/5/2024	+0.20 / +0.79%	25.25	25.55	25.00	25.45	25.34	25.45	704,400
11/4/2024	+0.15 / +0.60%	25.20	25.50	25.15	25.25	25.34	25.25	1,137,500
11/1/2024	+0.10 / +0.40%	25.00	25.30	24.80	25.10	24.98	25.10	665,500
10/31/2024	+0.05 / +0.20%	24.95	25.10	24.70	25.00	24.94	25.00	438,500
10/30/2024	+0.80 / +3.31%	24.15	24.95	24.00	24.95	24.48	24.95	797,000
10/29/2024	+0.40 / +1.68%	23.95	24.25	23.75	24.15	24.03	24.15	487,200
10/28/2024	-0.10 / -0.42%	24.15	24.15	23.50	23.75	23.69	23.75	150,500
10/25/2024	0.00 / 0.00%	23.85	24.00	23.60	23.85	23.72	23.85	137,300
10/24/2024	-0.30 / -1.24%	24.00	24.30	23.70	23.85	23.86	23.85	188,400
10/23/2024	-0.05 / -0.21%	24.20	24.20	23.85	24.15	23.97	24.15	189,000
10/22/2024	-0.50 / -2.02%	24.70	24.70	23.60	24.20	24.28	24.20	363,900
10/21/2024	-0.20 / -0.80%	24.90	25.00	24.50	24.70	24.77	24.70	212,900
10/18/2024	+0.10 / +0.40%	24.85	25.05	24.75	24.90	24.90	24.90	379,900
10/17/2024	+0.20 / +0.81%	24.75	24.80	24.55	24.80	24.68	24.80	215,700
10/16/2024	-0.05 / -0.20%	24.40	24.80	24.25	24.60	24.46	24.60	183,600
10/15/2024	-0.30 / -1.20%	24.80	24.95	24.40	24.65	24.67	24.65	350,500
10/14/2024	-0.20 / -0.80%	24.95	25.15	24.80	24.95	24.97	24.95	389,700
10/11/2024	+0.05 / +0.20%	25.20	25.25	24.90	25.15	25.05	25.15	406,700
10/10/2024	+0.65 / +2.66%	24.60	25.20	24.50	25.10	24.98	25.10	963,600
10/9/2024	+0.25 / +1.03%	24.10	24.85	24.00	24.45	24.36	24.45	212,700
10/8/2024	+0.25 / +1.04%	23.95	24.20	23.90	24.20	24.07	24.20	324,200
10/7/2024	-0.50 / -2.04%	24.45	24.70	23.85	23.95	24.17	23.95	251,600
10/4/2024	-0.45 / -1.81%	24.60	24.90	24.25	24.45	24.55	24.45	275,900
10/3/2024	-0.25 / -0.99%	25.20	25.40	24.65	24.90	25.07	24.90	688,900
10/2/2024	-0.15 / -0.59%	25.25	25.25	24.95	25.15	25.07	25.15	679,000
10/1/2024	+0.50 / +2.02%	24.90	25.45	24.90	25.30	25.21	25.30	2,520,700
9/30/2024	+0.30 / +1.22%	24.50	24.80	24.25	24.80	24.47	24.80	514,000
9/27/2024	+0.05 / +0.20%	24.50	24.90	24.40	24.50	24.60	24.50	637,000
9/26/2024	+0.05 / +0.20%	24.45	24.65	24.20	24.45	24.43	24.45	329,100

<<Previous 30 days Next 13 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu