Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	-0.50 / -1.82%	27.00	27.60	26.70	27.00	26.95	14.23	231,910
11/3/2016	0.00 / 0.00%	27.40	27.50	27.00	27.50	27.25	14.49	214,600
11/2/2016	0.00 / 0.00%	27.60	27.90	27.40	27.50	27.63	14.49	273,800
11/1/2016	+0.10 / +0.36%	27.20	27.80	27.20	27.50	27.45	14.49	237,420
10/31/2016	-0.30 / -1.08%	27.80	28.00	27.40	27.40	27.68	14.44	252,280
10/28/2016	-0.30 / -1.07%	27.50	28.30	27.50	27.70	27.77	14.60	226,720
10/27/2016	+0.10 / +0.36%	27.30	28.50	27.20	28.00	27.81	14.76	268,890
10/26/2016	-0.10 / -0.36%	28.00	28.05	27.40	27.90	27.86	14.70	210,880
10/25/2016	0.00 / 0.00%	28.20	28.40	27.60	28.00	28.11	14.76	299,320
10/24/2016	+0.80 / +2.94%	27.20	28.50	27.20	28.00	27.88	14.76	268,720
10/21/2016	-0.30 / -1.09%	27.50	27.80	27.20	27.20	27.61	14.33	209,840
10/20/2016	+0.90 / +3.38%	26.40	28.00	26.40	27.50	27.14	14.49	364,210
10/19/2016	+0.50 / +1.92%	26.50	26.75	26.20	26.60	26.58	14.02	159,430
10/18/2016	+0.50 / +1.95%	25.20	26.20	25.00	26.10	25.82	13.76	147,520
10/17/2016	0.00 / 0.00%	25.15	26.10	25.10	25.60	25.73	13.49	120,470
10/14/2016	+0.10 / +0.39%	25.50	26.40	25.50	25.60	25.95	13.49	213,470
10/13/2016	+0.80 / +3.24%	24.40	25.50	24.40	25.50	24.94	13.44	150,600
10/12/2016	0.00 / 0.00%	24.30	25.20	24.30	24.70	24.77	13.02	162,650
10/11/2016	-0.20 / -0.80%	24.80	24.85	24.05	24.70	24.50	13.02	149,220
10/10/2016	-0.10 / -0.40%	24.00	25.10	24.00	24.90	24.86	13.12	124,660
10/7/2016	+0.20 / +0.81%	24.70	25.00	24.20	25.00	24.79	13.18	161,910
10/6/2016	+1.10 / +4.64%	23.70	25.00	23.40	24.80	24.56	13.07	232,730
10/5/2016	+0.10 / +0.42%	23.70	24.00	23.60	23.70	23.79	12.49	169,510
10/4/2016	+1.10 / +4.89%	22.50	23.90	22.50	23.60	23.42	12.44	154,940
10/3/2016	-0.10 / -0.44%	22.60	22.80	22.10	22.50	22.43	11.86	134,180
9/30/2016	-0.30 / -1.31%	22.80	23.10	22.50	22.60	22.75	11.91	139,490
9/29/2016	-0.20 / -0.87%	22.80	23.00	22.70	22.90	22.83	12.07	132,350
9/28/2016	-0.10 / -0.43%	23.20	23.20	22.60	23.10	23.02	12.17	128,600
9/27/2016	-0.30 / -1.28%	23.40	23.40	22.00	23.20	23.00	12.23	143,000
9/26/2016	+0.10 / +0.43%	23.50	23.50	23.20	23.50	23.34	12.38	136,710

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu