|
Closing price on 11/22/2023
|
|
| Open |
26.55 |
| High |
27.70 |
| Low |
26.55 |
| Volume |
878,100 |
| Split-adjusted Price |
19.50 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2023
|
+0.90 / +3.41%
|
26.55
|
27.70
|
26.55
|
27.30
|
27.18
|
19.50
|
878,100
|
|
|
11/21/2023
|
+0.05 / +0.19%
|
26.50
|
26.55
|
26.05
|
26.40
|
26.23
|
18.86
|
526,700
|
|
|
11/20/2023
|
+1.35 / +5.40%
|
24.90
|
26.75
|
24.55
|
26.35
|
25.87
|
18.82
|
990,800
|
|
|
11/17/2023
|
+0.05 / +0.20%
|
25.20
|
25.45
|
24.60
|
25.00
|
24.97
|
17.86
|
528,700
|
|
|
11/16/2023
|
+1.60 / +6.85%
|
23.40
|
24.95
|
23.25
|
24.95
|
24.65
|
17.82
|
943,300
|
|
|
11/15/2023
|
0.00 / 0.00%
|
23.50
|
23.90
|
23.30
|
23.35
|
23.44
|
16.68
|
745,700
|
|
|
11/14/2023
|
+0.05 / +0.21%
|
23.30
|
23.60
|
23.00
|
23.35
|
23.36
|
16.68
|
108,200
|
|
|
11/13/2023
|
-0.40 / -1.69%
|
23.20
|
23.70
|
23.00
|
23.30
|
23.28
|
16.64
|
161,500
|
|
|
11/10/2023
|
-0.30 / -1.25%
|
23.50
|
24.00
|
23.50
|
23.70
|
23.73
|
16.93
|
120,100
|
|
|
11/9/2023
|
0.00 / 0.00%
|
24.00
|
24.40
|
23.50
|
24.00
|
23.90
|
17.14
|
403,000
|
|
|
11/8/2023
|
+0.60 / +2.56%
|
23.40
|
24.10
|
23.15
|
24.00
|
23.66
|
17.14
|
224,500
|
|
|
11/7/2023
|
+0.05 / +0.21%
|
23.35
|
23.50
|
23.00
|
23.40
|
23.26
|
16.71
|
142,900
|
|
|
11/6/2023
|
+0.35 / +1.52%
|
22.95
|
23.35
|
22.75
|
23.35
|
23.05
|
16.68
|
181,200
|
|
|
11/3/2023
|
+0.50 / +2.22%
|
23.30
|
23.30
|
22.25
|
23.00
|
22.51
|
16.43
|
219,100
|
|
|
11/2/2023
|
+1.45 / +6.89%
|
21.50
|
22.50
|
21.20
|
22.50
|
21.89
|
16.07
|
172,500
|
|
|
11/1/2023
|
+1.35 / +6.85%
|
19.60
|
21.05
|
19.50
|
21.05
|
20.09
|
15.04
|
194,100
|
|
|
10/31/2023
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.00
|
19.70
|
19.64
|
14.07
|
232,900
|
|
|
10/30/2023
|
-1.45 / -6.86%
|
20.10
|
21.00
|
19.70
|
19.70
|
20.07
|
14.07
|
240,600
|
|
|
10/27/2023
|
0.00 / 0.00%
|
21.15
|
21.45
|
19.70
|
21.15
|
20.54
|
15.11
|
146,100
|
|
|
10/26/2023
|
-1.55 / -6.83%
|
22.25
|
22.30
|
21.15
|
21.15
|
21.41
|
15.11
|
327,300
|
|
|
10/25/2023
|
-0.25 / -1.09%
|
23.05
|
23.40
|
22.50
|
22.70
|
22.86
|
16.21
|
160,000
|
|
|
10/24/2023
|
+0.05 / +0.22%
|
22.30
|
23.00
|
22.30
|
22.95
|
22.72
|
16.39
|
71,200
|
|
|
10/23/2023
|
-0.60 / -2.55%
|
23.00
|
23.10
|
22.40
|
22.90
|
22.73
|
16.36
|
142,100
|
|
|
10/20/2023
|
+0.30 / +1.29%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.03
|
16.79
|
170,900
|
|
|
10/19/2023
|
-0.50 / -2.11%
|
23.00
|
23.20
|
22.20
|
23.20
|
22.73
|
16.57
|
345,400
|
|
|
10/18/2023
|
-0.15 / -0.63%
|
25.50
|
25.50
|
22.20
|
23.70
|
23.12
|
16.93
|
702,400
|
|
|
10/17/2023
|
-1.75 / -6.84%
|
25.80
|
25.80
|
23.85
|
23.85
|
24.92
|
17.04
|
434,200
|
|
|
10/16/2023
|
+0.50 / +1.99%
|
25.10
|
25.90
|
25.10
|
25.60
|
25.48
|
18.29
|
596,900
|
|
|
10/13/2023
|
-0.10 / -0.40%
|
25.20
|
25.30
|
24.20
|
25.10
|
24.72
|
17.93
|
358,400
|
|
|
10/12/2023
|
+0.65 / +2.65%
|
25.00
|
25.85
|
24.70
|
25.20
|
25.15
|
18.00
|
533,200
|
|
|