Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-0.95 / -3.98%	22.55	23.90	22.55	22.90	23.09	13.95	956,400
11/19/2021	-1.75 / -6.84%	25.20	25.25	23.85	23.85	24.52	14.53	830,400
11/18/2021	-0.30 / -1.16%	25.80	26.20	25.15	25.60	25.58	15.60	467,100
11/17/2021	-0.55 / -2.08%	26.10	26.20	25.60	25.90	25.82	15.78	364,700
11/16/2021	+0.75 / +2.92%	26.00	27.20	25.70	26.45	26.39	16.12	518,300
11/15/2021	+0.45 / +1.78%	25.00	26.50	25.00	25.70	25.79	15.66	575,500
11/12/2021	-1.35 / -5.08%	26.00	26.40	24.80	25.25	25.24	15.39	1,846,600
11/11/2021	-1.05 / -3.80%	27.60	27.65	26.40	26.60	26.96	16.21	1,335,300
11/10/2021	-0.15 / -0.54%	27.80	28.00	27.55	27.65	27.71	16.85	396,100
11/9/2021	-0.10 / -0.36%	27.50	28.50	27.50	27.80	28.01	16.94	487,700
11/8/2021	+0.30 / +1.09%	27.40	28.20	27.35	27.90	27.51	17.00	559,100
11/5/2021	-0.55 / -1.95%	28.10	28.10	27.50	27.60	27.60	16.82	523,800
11/4/2021	-0.65 / -2.26%	28.70	28.70	27.70	28.15	27.95	17.15	726,600
11/3/2021	-0.05 / -0.17%	29.00	29.40	28.00	28.80	28.69	17.55	1,009,800
11/2/2021	+0.35 / +1.23%	28.50	29.00	28.30	28.85	28.66	17.58	799,000
11/1/2021	+1.00 / +3.64%	27.50	28.60	27.35	28.50	28.00	17.37	953,400
10/29/2021	-0.30 / -1.08%	28.10	28.10	27.40	27.50	27.60	16.76	689,700
10/28/2021	+0.30 / +1.09%	27.50	28.20	27.50	27.80	27.94	16.94	568,200
10/27/2021	-0.35 / -1.26%	27.90	27.90	27.50	27.50	27.64	16.76	695,500
10/26/2021	-0.05 / -0.18%	28.20	28.35	27.60	27.85	27.90	16.97	489,200
10/25/2021	+0.50 / +1.82%	27.00	29.00	27.00	27.90	27.85	17.00	873,400
10/22/2021	-0.65 / -2.32%	28.05	28.05	27.00	27.40	27.56	16.70	1,011,200
10/21/2021	-1.55 / -5.24%	29.30	29.45	27.85	28.05	28.44	17.09	1,624,200
10/20/2021	-0.40 / -1.33%	30.00	30.05	29.30	29.60	29.71	18.04	509,500
10/19/2021	-0.10 / -0.33%	30.00	30.20	29.10	30.00	29.85	18.28	491,700
10/18/2021	-0.10 / -0.33%	30.50	30.50	29.65	30.10	29.88	18.34	646,200
10/15/2021	-0.45 / -1.47%	30.65	30.65	29.75	30.20	30.21	18.40	1,000,300
10/14/2021	+0.35 / +1.16%	30.70	30.85	30.10	30.65	30.47	18.68	694,800
10/13/2021	+1.70 / +5.94%	28.65	30.30	28.65	30.30	29.56	18.46	982,600
10/12/2021	-0.50 / -1.72%	28.80	29.25	28.55	28.60	28.81	17.43	1,097,200

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu