Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2016	+0.10 / +0.36%	27.00	27.70	27.00	27.50	27.44	14.49	205,990
11/18/2016	-0.40 / -1.44%	27.80	28.00	27.10	27.40	27.63	14.44	238,460
11/17/2016	-0.40 / -1.42%	27.90	28.60	27.80	27.80	28.15	14.65	202,510
11/16/2016	0.00 / 0.00%	28.00	28.50	28.00	28.20	28.28	14.86	221,320
11/15/2016	+0.70 / +2.55%	27.70	28.40	26.90	28.20	27.71	14.86	359,140
11/14/2016	-0.80 / -2.83%	28.30	28.90	27.25	27.50	28.19	14.49	210,500
11/11/2016	-0.70 / -2.41%	29.00	29.60	28.30	28.30	29.12	14.91	154,850
11/10/2016	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.50	15.28	423,930
11/9/2016	0.00 / 0.00%	27.30	28.00	27.00	28.00	27.37	14.76	189,190
11/8/2016	-0.40 / -1.41%	28.50	28.60	27.90	28.00	28.32	14.76	171,420
11/7/2016	+1.40 / +5.19%	27.00	28.85	26.50	28.40	27.63	14.97	312,910
11/4/2016	-0.50 / -1.82%	27.00	27.60	26.70	27.00	26.95	14.23	231,910
11/3/2016	0.00 / 0.00%	27.40	27.50	27.00	27.50	27.25	14.49	214,600
11/2/2016	0.00 / 0.00%	27.60	27.90	27.40	27.50	27.63	14.49	273,800
11/1/2016	+0.10 / +0.36%	27.20	27.80	27.20	27.50	27.45	14.49	237,420
10/31/2016	-0.30 / -1.08%	27.80	28.00	27.40	27.40	27.68	14.44	252,280
10/28/2016	-0.30 / -1.07%	27.50	28.30	27.50	27.70	27.77	14.60	226,720
10/27/2016	+0.10 / +0.36%	27.30	28.50	27.20	28.00	27.81	14.76	268,890
10/26/2016	-0.10 / -0.36%	28.00	28.05	27.40	27.90	27.86	14.70	210,880
10/25/2016	0.00 / 0.00%	28.20	28.40	27.60	28.00	28.11	14.76	299,320
10/24/2016	+0.80 / +2.94%	27.20	28.50	27.20	28.00	27.88	14.76	268,720
10/21/2016	-0.30 / -1.09%	27.50	27.80	27.20	27.20	27.61	14.33	209,840
10/20/2016	+0.90 / +3.38%	26.40	28.00	26.40	27.50	27.14	14.49	364,210
10/19/2016	+0.50 / +1.92%	26.50	26.75	26.20	26.60	26.58	14.02	159,430
10/18/2016	+0.50 / +1.95%	25.20	26.20	25.00	26.10	25.82	13.76	147,520
10/17/2016	0.00 / 0.00%	25.15	26.10	25.10	25.60	25.73	13.49	120,470
10/14/2016	+0.10 / +0.39%	25.50	26.40	25.50	25.60	25.95	13.49	213,470
10/13/2016	+0.80 / +3.24%	24.40	25.50	24.40	25.50	24.94	13.44	150,600
10/12/2016	0.00 / 0.00%	24.30	25.20	24.30	24.70	24.77	13.02	162,650
10/11/2016	-0.20 / -0.80%	24.80	24.85	24.05	24.70	24.50	13.02	149,220

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu