|
Closing price on 11/19/2020
|
|
| Open |
6.47 |
| High |
6.92 |
| Low |
6.45 |
| Volume |
783,360 |
| Split-adjusted Price |
4.05 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2020
|
+0.45 / +6.96%
|
6.47
|
6.92
|
6.45
|
6.92
|
6.80
|
4.05
|
783,360
|
|
|
11/18/2020
|
-0.03 / -0.46%
|
6.49
|
6.49
|
6.35
|
6.47
|
6.45
|
3.79
|
102,630
|
|
|
11/17/2020
|
0.00 / 0.00%
|
6.50
|
6.51
|
6.45
|
6.50
|
6.49
|
3.80
|
64,780
|
|
|
11/16/2020
|
-0.05 / -0.76%
|
6.55
|
6.55
|
6.46
|
6.50
|
6.50
|
3.80
|
72,510
|
|
|
11/13/2020
|
+0.07 / +1.08%
|
6.59
|
6.59
|
6.45
|
6.55
|
6.51
|
3.83
|
74,480
|
|
|
11/12/2020
|
-0.07 / -1.07%
|
6.42
|
6.54
|
6.42
|
6.48
|
6.47
|
3.79
|
74,620
|
|
|
11/11/2020
|
0.00 / 0.00%
|
6.55
|
6.59
|
6.41
|
6.55
|
6.51
|
3.83
|
113,030
|
|
|
11/10/2020
|
0.00 / 0.00%
|
6.70
|
6.72
|
6.50
|
6.55
|
6.58
|
3.83
|
145,240
|
|
|
11/9/2020
|
+0.05 / +0.77%
|
6.50
|
6.60
|
6.48
|
6.55
|
6.54
|
3.83
|
148,080
|
|
|
11/6/2020
|
-0.03 / -0.46%
|
6.50
|
6.53
|
6.42
|
6.50
|
6.48
|
3.80
|
89,520
|
|
|
11/5/2020
|
-0.06 / -0.91%
|
6.60
|
6.60
|
6.51
|
6.53
|
6.54
|
3.82
|
100,430
|
|
|
11/4/2020
|
-0.01 / -0.15%
|
6.40
|
6.73
|
6.40
|
6.59
|
6.45
|
3.86
|
504,400
|
|
|
11/3/2020
|
+0.29 / +4.60%
|
6.31
|
6.74
|
6.31
|
6.60
|
6.49
|
3.86
|
72,960
|
|
|
11/2/2020
|
+0.01 / +0.16%
|
6.50
|
6.50
|
6.17
|
6.31
|
6.27
|
3.69
|
90,030
|
|
|
10/30/2020
|
-0.04 / -0.63%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
3.69
|
50,370
|
|
|
10/29/2020
|
-0.01 / -0.16%
|
6.40
|
6.40
|
6.20
|
6.34
|
6.33
|
3.71
|
80,060
|
|
|
10/28/2020
|
-0.44 / -6.48%
|
6.79
|
6.79
|
6.35
|
6.35
|
6.50
|
3.72
|
197,110
|
|
|
10/27/2020
|
0.00 / 0.00%
|
6.79
|
6.80
|
6.75
|
6.79
|
6.79
|
3.97
|
72,280
|
|
|
10/26/2020
|
0.00 / 0.00%
|
6.87
|
6.87
|
6.79
|
6.79
|
6.80
|
3.97
|
110,030
|
|
|
10/23/2020
|
0.00 / 0.00%
|
6.79
|
6.82
|
6.79
|
6.79
|
6.80
|
3.97
|
194,490
|
|
|
10/22/2020
|
-0.04 / -0.59%
|
6.83
|
6.90
|
6.75
|
6.79
|
6.82
|
3.97
|
131,970
|
|
|
10/21/2020
|
+0.01 / +0.15%
|
6.82
|
6.92
|
6.75
|
6.83
|
6.86
|
4.00
|
161,920
|
|
|
10/20/2020
|
+0.22 / +3.33%
|
6.56
|
6.86
|
6.56
|
6.82
|
6.76
|
3.99
|
143,400
|
|
|
10/19/2020
|
-0.02 / -0.30%
|
6.62
|
6.65
|
6.59
|
6.60
|
6.61
|
3.86
|
157,630
|
|
|
10/16/2020
|
-0.01 / -0.15%
|
6.64
|
6.67
|
6.60
|
6.62
|
6.63
|
3.87
|
47,940
|
|
|
10/15/2020
|
-0.03 / -0.45%
|
6.66
|
6.88
|
6.57
|
6.63
|
6.61
|
3.88
|
249,650
|
|
|
10/14/2020
|
-0.02 / -0.30%
|
6.70
|
6.72
|
6.65
|
6.66
|
6.68
|
3.90
|
199,900
|
|
|
10/13/2020
|
+0.03 / +0.45%
|
6.65
|
6.80
|
6.60
|
6.68
|
6.68
|
3.91
|
109,030
|
|
|
10/12/2020
|
-0.17 / -2.49%
|
6.82
|
6.86
|
6.65
|
6.65
|
6.80
|
3.89
|
232,410
|
|
|
10/9/2020
|
-0.09 / -1.30%
|
6.91
|
6.91
|
6.82
|
6.82
|
6.85
|
3.99
|
181,430
|
|
|