Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.50 / -1.85%	26.80	26.90	26.00	26.50	26.37	26.50	769,700
11/14/2024	+0.10 / +0.37%	27.00	27.20	26.70	27.00	26.87	27.00	965,400
11/13/2024	+0.65 / +2.48%	26.10	26.90	26.10	26.90	26.61	26.90	928,700
11/12/2024	-0.15 / -0.57%	26.40	26.55	26.05	26.25	26.20	26.25	629,300
11/11/2024	+0.05 / +0.19%	26.50	26.95	26.25	26.40	26.62	26.40	1,257,000
11/8/2024	+0.20 / +0.76%	26.45	26.70	26.00	26.35	26.33	26.35	934,100
11/7/2024	+0.45 / +1.75%	25.70	26.95	25.60	26.15	26.33	26.15	1,269,900
11/6/2024	+0.25 / +0.98%	25.20	25.70	25.20	25.70	25.59	25.70	732,800
11/5/2024	+0.20 / +0.79%	25.25	25.55	25.00	25.45	25.34	25.45	704,400
11/4/2024	+0.15 / +0.60%	25.20	25.50	25.15	25.25	25.34	25.25	1,137,500
11/1/2024	+0.10 / +0.40%	25.00	25.30	24.80	25.10	24.98	25.10	665,500
10/31/2024	+0.05 / +0.20%	24.95	25.10	24.70	25.00	24.94	25.00	438,500
10/30/2024	+0.80 / +3.31%	24.15	24.95	24.00	24.95	24.48	24.95	797,000
10/29/2024	+0.40 / +1.68%	23.95	24.25	23.75	24.15	24.03	24.15	487,200
10/28/2024	-0.10 / -0.42%	24.15	24.15	23.50	23.75	23.69	23.75	150,500
10/25/2024	0.00 / 0.00%	23.85	24.00	23.60	23.85	23.72	23.85	137,300
10/24/2024	-0.30 / -1.24%	24.00	24.30	23.70	23.85	23.86	23.85	188,400
10/23/2024	-0.05 / -0.21%	24.20	24.20	23.85	24.15	23.97	24.15	189,000
10/22/2024	-0.50 / -2.02%	24.70	24.70	23.60	24.20	24.28	24.20	363,900
10/21/2024	-0.20 / -0.80%	24.90	25.00	24.50	24.70	24.77	24.70	212,900
10/18/2024	+0.10 / +0.40%	24.85	25.05	24.75	24.90	24.90	24.90	379,900
10/17/2024	+0.20 / +0.81%	24.75	24.80	24.55	24.80	24.68	24.80	215,700
10/16/2024	-0.05 / -0.20%	24.40	24.80	24.25	24.60	24.46	24.60	183,600
10/15/2024	-0.30 / -1.20%	24.80	24.95	24.40	24.65	24.67	24.65	350,500
10/14/2024	-0.20 / -0.80%	24.95	25.15	24.80	24.95	24.97	24.95	389,700
10/11/2024	+0.05 / +0.20%	25.20	25.25	24.90	25.15	25.05	25.15	406,700
10/10/2024	+0.65 / +2.66%	24.60	25.20	24.50	25.10	24.98	25.10	963,600
10/9/2024	+0.25 / +1.03%	24.10	24.85	24.00	24.45	24.36	24.45	212,700
10/8/2024	+0.25 / +1.04%	23.95	24.20	23.90	24.20	24.07	24.20	324,200
10/7/2024	-0.50 / -2.04%	24.45	24.70	23.85	23.95	24.17	23.95	251,600

<<Previous 30 days Next 5 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu