Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2012	0.00 / 0.00%	24.20	24.20	24.10	24.10	24.10	8.62	11,000
11/14/2012	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	8.62	50,780
11/13/2012	+0.10 / +0.42%	23.90	24.10	23.90	24.10	24.10	8.62	44,510
11/12/2012	+0.10 / +0.42%	24.10	24.20	23.00	24.00	24.00	8.59	37,900
11/9/2012	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	8.55	5,000
11/8/2012	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	8.51	20
11/7/2012	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	8.59	15,260
11/6/2012	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	8.59	8,510
11/5/2012	0.00 / 0.00%	24.00	24.20	24.00	24.20	24.20	8.66	20,000
11/2/2012	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	8.66	0
11/1/2012	-0.20 / -0.82%	24.20	24.20	24.00	24.20	24.20	8.66	19,000
10/31/2012	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	8.73	0
10/30/2012	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	8.73	100
10/29/2012	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	8.73	10,100
10/26/2012	0.00 / 0.00%	24.30	24.40	24.00	24.40	24.40	8.73	82,340
10/25/2012	+0.60 / +2.52%	23.80	24.40	23.80	24.40	24.40	8.73	85,070
10/24/2012	+0.80 / +3.48%	23.50	23.80	23.20	23.80	23.80	8.51	61,040
10/23/2012	+0.70 / +3.14%	22.50	23.00	22.50	23.00	23.00	8.23	6,070
10/22/2012	-1.10 / -4.70%	22.60	22.60	22.30	22.30	22.30	7.98	300,010
10/19/2012	+0.70 / +3.08%	23.40	23.40	23.40	23.40	23.40	8.37	30
10/18/2012	+0.10 / +0.44%	22.80	23.10	21.60	22.70	22.70	8.12	401,510
10/17/2012	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	8.08	0
10/16/2012	-0.80 / -3.42%	22.80	22.80	22.30	22.60	22.60	8.08	301,010
10/15/2012	-0.60 / -2.50%	23.20	23.40	22.80	23.40	23.40	8.37	406,500
10/12/2012	+0.90 / +3.90%	23.10	24.00	23.10	24.00	24.00	8.59	120,510
10/11/2012	+0.20 / +0.87%	23.10	23.10	23.10	23.10	23.10	8.26	120,000
10/10/2012	-1.10 / -4.58%	23.00	23.00	22.90	22.90	22.90	8.19	100,000
10/9/2012	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	8.59	10
10/8/2012	-0.80 / -3.36%	23.90	23.90	23.00	23.00	23.00	8.23	1,020
10/5/2012	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	8.51	0

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu