|
Closing price on 11/12/2025
|
|
| Open |
20.65 |
| High |
20.75 |
| Low |
20.35 |
| Volume |
470,000 |
| Split-adjusted Price |
20.75 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2025
|
+0.10 / +0.48%
|
20.65
|
20.75
|
20.35
|
20.75
|
20.52
|
20.75
|
470,000
|
|
|
11/11/2025
|
+0.15 / +0.73%
|
20.40
|
20.75
|
20.35
|
20.65
|
20.49
|
20.65
|
185,400
|
|
|
11/10/2025
|
-0.55 / -2.61%
|
20.90
|
21.00
|
20.50
|
20.50
|
20.62
|
20.50
|
169,400
|
|
|
11/7/2025
|
-0.05 / -0.24%
|
20.85
|
21.10
|
20.55
|
21.05
|
20.81
|
21.05
|
439,200
|
|
|
11/6/2025
|
-0.10 / -0.47%
|
21.20
|
21.20
|
20.75
|
21.10
|
20.93
|
21.10
|
329,200
|
|
|
11/5/2025
|
-0.60 / -2.75%
|
21.30
|
21.50
|
21.05
|
21.20
|
21.23
|
21.20
|
187,800
|
|
|
11/4/2025
|
+0.65 / +3.07%
|
21.00
|
21.80
|
20.30
|
21.80
|
20.72
|
21.80
|
646,200
|
|
|
11/3/2025
|
-0.80 / -3.64%
|
21.95
|
22.00
|
21.05
|
21.15
|
21.53
|
21.15
|
403,300
|
|
|
10/31/2025
|
+0.20 / +0.92%
|
21.80
|
22.30
|
21.80
|
21.95
|
21.99
|
21.95
|
671,100
|
|
|
10/30/2025
|
0.00 / 0.00%
|
21.60
|
21.80
|
21.50
|
21.75
|
21.65
|
21.75
|
463,600
|
|
|
10/29/2025
|
+0.05 / +0.23%
|
21.70
|
21.80
|
21.45
|
21.75
|
21.60
|
21.75
|
384,700
|
|
|
10/28/2025
|
+0.35 / +1.64%
|
21.35
|
21.85
|
21.05
|
21.70
|
21.52
|
21.70
|
651,400
|
|
|
10/27/2025
|
+0.15 / +0.71%
|
21.20
|
21.60
|
20.90
|
21.35
|
21.35
|
21.35
|
694,900
|
|
|
10/24/2025
|
0.00 / 0.00%
|
21.20
|
21.20
|
20.70
|
21.20
|
20.95
|
21.20
|
252,100
|
|
|
10/23/2025
|
-0.30 / -1.40%
|
21.50
|
21.50
|
20.40
|
21.20
|
20.87
|
21.20
|
529,300
|
|
|
10/22/2025
|
+0.25 / +1.18%
|
21.40
|
21.60
|
20.70
|
21.50
|
21.25
|
21.50
|
402,000
|
|
|
10/21/2025
|
+0.75 / +3.66%
|
20.30
|
21.25
|
20.30
|
21.25
|
20.87
|
21.25
|
504,300
|
|
|
10/20/2025
|
-0.25 / -1.20%
|
20.75
|
21.30
|
20.45
|
20.50
|
20.86
|
20.50
|
877,700
|
|
|
10/17/2025
|
+0.25 / +1.22%
|
21.00
|
21.00
|
20.40
|
20.75
|
20.65
|
20.75
|
350,800
|
|
|
10/16/2025
|
+0.30 / +1.42%
|
21.35
|
21.50
|
20.90
|
21.50
|
21.14
|
20.48
|
741,700
|
|
|
10/15/2025
|
-0.10 / -0.47%
|
21.35
|
21.75
|
21.20
|
21.20
|
21.34
|
20.19
|
547,900
|
|
|
10/14/2025
|
-0.60 / -2.74%
|
21.90
|
22.30
|
21.30
|
21.30
|
21.65
|
20.29
|
574,300
|
|
|
10/13/2025
|
-0.60 / -2.67%
|
22.20
|
22.45
|
21.90
|
21.90
|
22.07
|
20.86
|
766,500
|
|
|
10/10/2025
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.30
|
22.50
|
22.49
|
21.43
|
467,700
|
|
|
10/9/2025
|
-0.20 / -0.88%
|
22.70
|
22.75
|
22.30
|
22.50
|
22.48
|
21.43
|
290,700
|
|
|
10/8/2025
|
+0.05 / +0.22%
|
22.85
|
22.85
|
22.35
|
22.70
|
22.58
|
21.62
|
203,600
|
|
|
10/7/2025
|
-0.20 / -0.88%
|
22.40
|
22.90
|
22.40
|
22.65
|
22.58
|
21.57
|
193,300
|
|
|
10/6/2025
|
+0.05 / +0.22%
|
22.80
|
22.95
|
22.35
|
22.85
|
22.87
|
21.76
|
296,100
|
|
|
10/3/2025
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.05
|
22.80
|
22.48
|
21.71
|
299,100
|
|
|
10/2/2025
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.15
|
22.70
|
22.39
|
21.62
|
319,600
|
|
|