Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	+0.50 / +1.82%	27.00	29.00	27.00	27.90	27.85	17.00	873,400
10/22/2021	-0.65 / -2.32%	28.05	28.05	27.00	27.40	27.56	16.70	1,011,200
10/21/2021	-1.55 / -5.24%	29.30	29.45	27.85	28.05	28.44	17.09	1,624,200
10/20/2021	-0.40 / -1.33%	30.00	30.05	29.30	29.60	29.71	18.04	509,500
10/19/2021	-0.10 / -0.33%	30.00	30.20	29.10	30.00	29.85	18.28	491,700
10/18/2021	-0.10 / -0.33%	30.50	30.50	29.65	30.10	29.88	18.34	646,200
10/15/2021	-0.45 / -1.47%	30.65	30.65	29.75	30.20	30.21	18.40	1,000,300
10/14/2021	+0.35 / +1.16%	30.70	30.85	30.10	30.65	30.47	18.68	694,800
10/13/2021	+1.70 / +5.94%	28.65	30.30	28.65	30.30	29.56	18.46	982,600
10/12/2021	-0.50 / -1.72%	28.80	29.25	28.55	28.60	28.81	17.43	1,097,200
10/11/2021	-0.40 / -1.36%	29.50	29.80	29.00	29.10	29.34	17.73	929,400
10/8/2021	+0.65 / +2.25%	28.90	30.55	28.40	29.50	29.46	17.97	1,241,000
10/7/2021	+1.85 / +6.85%	27.50	28.85	27.25	28.85	27.99	17.58	1,618,900
10/6/2021	+0.80 / +3.05%	26.00	27.00	24.80	27.00	25.90	16.45	1,650,300
10/5/2021	-1.05 / -3.85%	27.25	27.40	25.85	26.20	26.50	15.96	1,541,300
10/4/2021	+0.05 / +0.18%	27.95	27.95	27.10	27.25	27.34	16.60	623,300
10/1/2021	+0.25 / +0.93%	26.95	27.45	26.50	27.20	27.08	16.57	1,135,044
9/30/2021	+0.95 / +3.65%	26.00	27.20	26.00	26.95	26.58	16.42	1,011,500
9/29/2021	-0.30 / -1.14%	26.25	26.30	25.60	26.00	25.91	15.84	519,100
9/28/2021	-0.15 / -0.57%	26.00	26.30	25.00	26.30	25.92	16.02	955,700
9/27/2021	+0.70 / +2.72%	25.95	26.60	25.85	26.45	26.36	16.12	1,210,400
9/24/2021	+0.80 / +3.21%	25.00	25.80	24.95	25.75	25.52	15.69	939,800
9/23/2021	+0.65 / +2.67%	24.50	25.90	24.45	24.95	24.92	15.20	1,255,700
9/22/2021	+0.20 / +0.83%	24.25	24.35	23.75	24.30	24.10	14.81	460,900
9/21/2021	-0.25 / -1.03%	23.60	24.35	23.60	24.10	23.90	14.68	811,300
9/20/2021	+0.05 / +0.21%	24.60	24.60	24.00	24.35	24.29	14.84	879,700
9/17/2021	+0.80 / +3.40%	23.60	24.45	23.60	24.30	24.15	14.81	623,600
9/16/2021	+0.20 / +0.86%	23.50	23.65	22.00	23.50	23.01	14.32	714,500
9/15/2021	+0.70 / +3.10%	23.20	24.00	22.70	23.30	23.38	14.20	865,900
9/14/2021	+1.45 / +6.86%	21.20	22.60	21.15	22.60	22.05	13.77	1,099,500

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu