|
Closing price on 10/21/2020
|
|
| Open |
6.82 |
| High |
6.92 |
| Low |
6.75 |
| Volume |
161,920 |
| Split-adjusted Price |
4.00 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
+0.01 / +0.15%
|
6.82
|
6.92
|
6.75
|
6.83
|
6.86
|
4.00
|
161,920
|
|
|
10/20/2020
|
+0.22 / +3.33%
|
6.56
|
6.86
|
6.56
|
6.82
|
6.76
|
3.99
|
143,400
|
|
|
10/19/2020
|
-0.02 / -0.30%
|
6.62
|
6.65
|
6.59
|
6.60
|
6.61
|
3.86
|
157,630
|
|
|
10/16/2020
|
-0.01 / -0.15%
|
6.64
|
6.67
|
6.60
|
6.62
|
6.63
|
3.87
|
47,940
|
|
|
10/15/2020
|
-0.03 / -0.45%
|
6.66
|
6.88
|
6.57
|
6.63
|
6.61
|
3.88
|
249,650
|
|
|
10/14/2020
|
-0.02 / -0.30%
|
6.70
|
6.72
|
6.65
|
6.66
|
6.68
|
3.90
|
199,900
|
|
|
10/13/2020
|
+0.03 / +0.45%
|
6.65
|
6.80
|
6.60
|
6.68
|
6.68
|
3.91
|
109,030
|
|
|
10/12/2020
|
-0.17 / -2.49%
|
6.82
|
6.86
|
6.65
|
6.65
|
6.80
|
3.89
|
232,410
|
|
|
10/9/2020
|
-0.09 / -1.30%
|
6.91
|
6.91
|
6.82
|
6.82
|
6.85
|
3.99
|
181,430
|
|
|
10/8/2020
|
-0.05 / -0.72%
|
6.96
|
6.96
|
6.87
|
6.91
|
6.92
|
4.04
|
295,860
|
|
|
10/7/2020
|
-0.08 / -1.14%
|
7.10
|
7.10
|
6.96
|
6.96
|
7.02
|
4.07
|
148,510
|
|
|
10/6/2020
|
-0.06 / -0.85%
|
7.28
|
7.28
|
7.00
|
7.04
|
7.12
|
4.12
|
159,230
|
|
|
10/5/2020
|
+0.33 / +4.87%
|
6.71
|
7.14
|
6.66
|
7.10
|
6.81
|
4.15
|
373,350
|
|
|
10/2/2020
|
-0.13 / -1.88%
|
6.90
|
6.95
|
6.42
|
6.77
|
6.80
|
3.96
|
349,680
|
|
|
10/1/2020
|
-0.10 / -1.43%
|
7.00
|
7.02
|
6.86
|
6.90
|
6.94
|
4.04
|
357,690
|
|
|
9/30/2020
|
-0.02 / -0.28%
|
7.02
|
7.07
|
7.00
|
7.00
|
7.02
|
4.10
|
206,280
|
|
|
9/29/2020
|
-0.04 / -0.57%
|
7.06
|
7.20
|
7.01
|
7.02
|
7.08
|
4.11
|
217,520
|
|
|
9/28/2020
|
-0.04 / -0.56%
|
7.05
|
7.20
|
7.04
|
7.06
|
7.08
|
4.13
|
244,720
|
|
|
9/25/2020
|
0.00 / 0.00%
|
7.10
|
7.14
|
7.03
|
7.10
|
7.07
|
4.15
|
284,760
|
|
|
9/24/2020
|
-0.12 / -1.66%
|
7.22
|
7.24
|
7.00
|
7.10
|
7.16
|
4.15
|
339,730
|
|
|
9/23/2020
|
-0.04 / -0.55%
|
7.25
|
7.35
|
7.21
|
7.22
|
7.26
|
4.22
|
260,750
|
|
|
9/22/2020
|
-0.06 / -0.82%
|
7.12
|
7.35
|
7.12
|
7.26
|
7.26
|
4.25
|
350,360
|
|
|
9/21/2020
|
-0.13 / -1.74%
|
7.45
|
7.46
|
7.25
|
7.32
|
7.36
|
4.28
|
392,420
|
|
|
9/18/2020
|
-0.11 / -1.46%
|
7.56
|
7.60
|
7.41
|
7.45
|
7.51
|
4.36
|
326,780
|
|
|
9/17/2020
|
+0.14 / +1.89%
|
7.42
|
7.83
|
7.40
|
7.56
|
7.58
|
4.42
|
710,350
|
|
|
9/16/2020
|
+0.27 / +3.78%
|
7.10
|
7.50
|
7.07
|
7.42
|
7.21
|
4.34
|
575,060
|
|
|
9/15/2020
|
-0.01 / -0.14%
|
7.16
|
7.28
|
7.07
|
7.15
|
7.16
|
4.18
|
510,590
|
|
|
9/14/2020
|
-0.04 / -0.56%
|
7.30
|
7.30
|
7.05
|
7.16
|
7.16
|
4.19
|
500,330
|
|
|
9/11/2020
|
-0.13 / -1.77%
|
7.33
|
7.39
|
7.15
|
7.20
|
7.24
|
4.21
|
353,130
|
|
|
9/10/2020
|
+0.13 / +1.81%
|
7.30
|
7.59
|
7.30
|
7.33
|
7.40
|
4.29
|
540,440
|
|
|