Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2012	+0.70 / +3.08%	23.40	23.40	23.40	23.40	23.40	8.37	30
10/18/2012	+0.10 / +0.44%	22.80	23.10	21.60	22.70	22.70	8.12	401,510
10/17/2012	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	8.08	0
10/16/2012	-0.80 / -3.42%	22.80	22.80	22.30	22.60	22.60	8.08	301,010
10/15/2012	-0.60 / -2.50%	23.20	23.40	22.80	23.40	23.40	8.37	406,500
10/12/2012	+0.90 / +3.90%	23.10	24.00	23.10	24.00	24.00	8.59	120,510
10/11/2012	+0.20 / +0.87%	23.10	23.10	23.10	23.10	23.10	8.26	120,000
10/10/2012	-1.10 / -4.58%	23.00	23.00	22.90	22.90	22.90	8.19	100,000
10/9/2012	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	8.59	10
10/8/2012	-0.80 / -3.36%	23.90	23.90	23.00	23.00	23.00	8.23	1,020
10/5/2012	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	8.51	0
10/4/2012	0.00 / 0.00%	22.80	23.80	22.80	23.80	23.80	8.51	21,000
10/3/2012	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	8.51	3,020
10/2/2012	+0.90 / +3.93%	23.80	23.80	23.80	23.80	23.80	8.51	3,110
10/1/2012	-1.10 / -4.58%	23.00	23.00	22.90	22.90	22.90	8.19	50,500
9/28/2012	+0.10 / +0.42%	23.90	24.00	23.80	24.00	24.00	8.59	35,000
9/27/2012	0.00 / 0.00%	24.10	24.20	23.30	23.90	23.90	8.55	101,510
9/26/2012	+0.40 / +1.70%	23.90	23.90	23.90	23.90	23.90	8.55	5,200
9/25/2012	-0.40 / -1.67%	24.00	24.00	23.20	23.50	23.50	8.41	53,900
9/24/2012	-0.10 / -0.42%	23.20	23.90	22.80	23.90	23.90	8.55	153,110
9/21/2012	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	8.59	3,010
9/20/2012	-1.20 / -4.94%	24.10	24.10	23.10	23.10	23.10	8.26	5,010
9/19/2012	+0.10 / +0.41%	24.20	24.40	24.20	24.30	24.30	8.69	66,290
9/18/2012	-0.10 / -0.41%	24.00	24.20	23.80	24.20	24.20	8.66	8,370
9/17/2012	0.00 / 0.00%	23.80	24.30	23.80	24.30	24.30	8.69	17,000
9/14/2012	+0.30 / +1.25%	24.50	24.50	22.80	24.30	24.30	8.69	143,430
9/13/2012	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	8.59	20,000
9/12/2012	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	8.59	170,000
9/11/2012	-0.50 / -2.04%	24.00	24.50	24.00	24.00	24.00	8.59	29,360
9/10/2012	0.00 / 0.00%	25.00	25.00	23.30	24.50	24.50	8.76	12,170

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu