Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2017	0.00 / 0.00%	26.40	26.40	25.00	25.20	25.48	13.28	121,500
1/6/2017	-0.70 / -2.70%	25.60	26.30	25.00	25.20	25.63	13.28	130,860
1/5/2017	-0.10 / -0.38%	26.00	26.10	25.80	25.90	25.89	13.65	133,820
1/4/2017	-0.60 / -2.26%	26.60	26.65	26.00	26.00	26.42	13.70	184,360
1/3/2017	+0.10 / +0.38%	27.40	27.40	26.50	26.60	26.63	14.02	223,150
12/30/2016	+0.20 / +0.76%	26.30	27.20	26.30	26.50	26.67	13.97	339,110
12/29/2016	-0.10 / -0.38%	26.40	26.40	26.20	26.30	26.31	13.86	670,340
12/28/2016	-0.40 / -1.49%	26.80	26.80	26.20	26.40	26.56	13.91	446,490
12/27/2016	-0.10 / -0.37%	26.90	26.90	26.40	26.80	26.77	14.12	142,000
12/26/2016	+0.10 / +0.37%	27.60	27.60	26.80	26.90	27.01	14.18	2,166,650
12/23/2016	-0.10 / -0.37%	27.50	27.50	26.80	26.80	26.90	14.12	150,830
12/22/2016	0.00 / 0.00%	26.90	27.00	26.40	26.90	26.80	14.18	151,360
12/21/2016	-0.30 / -1.10%	27.00	27.60	26.50	26.90	27.00	14.18	153,730
12/20/2016	-0.30 / -1.09%	27.50	27.50	27.00	27.20	27.25	14.33	177,850
12/19/2016	0.00 / 0.00%	27.50	27.65	27.30	27.50	27.47	14.49	173,630
12/16/2016	-0.20 / -0.72%	27.70	28.00	27.00	27.50	27.62	14.49	198,500
12/15/2016	+0.10 / +0.36%	28.00	28.00	27.00	27.70	27.61	14.60	182,350
12/14/2016	+0.60 / +2.22%	27.00	28.85	26.60	27.60	27.22	14.55	240,090
12/13/2016	-0.20 / -0.74%	27.05	27.50	26.80	27.00	27.24	14.23	146,310
12/12/2016	-0.30 / -1.09%	27.40	27.45	27.00	27.20	27.32	14.33	151,510
12/9/2016	-0.10 / -0.36%	27.50	27.80	27.30	27.50	27.54	14.49	228,940
12/8/2016	0.00 / 0.00%	27.60	27.90	27.60	27.60	27.72	14.55	218,300
12/7/2016	+0.20 / +0.73%	27.40	27.70	27.10	27.60	27.45	14.55	240,010
12/6/2016	-0.25 / -0.90%	27.65	27.70	27.40	27.40	27.59	14.44	222,770
12/5/2016	+0.05 / +0.18%	28.00	28.00	27.35	27.65	27.71	14.57	316,760
12/2/2016	+0.10 / +0.36%	27.25	27.65	27.25	27.60	27.50	14.55	202,320
12/1/2016	-0.10 / -0.36%	27.80	27.90	27.50	27.50	27.71	14.49	194,480
11/30/2016	0.00 / 0.00%	27.20	27.70	27.20	27.60	27.54	14.55	284,810
11/29/2016	+0.20 / +0.73%	27.20	27.80	27.10	27.60	27.59	14.55	202,110
11/28/2016	-0.40 / -1.44%	27.90	28.00	27.40	27.40	27.79	14.44	110,980

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu