Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	0.00 / 0.00%	20.80	21.00	20.70	20.85	20.86	20.85	395,800
12/29/2023	+0.40 / +1.96%	20.45	20.85	20.45	20.85	20.67	20.85	619,700
12/28/2023	-0.10 / -0.49%	20.45	20.85	20.40	20.45	20.59	20.45	474,400
12/27/2023	-0.15 / -0.72%	20.95	20.95	20.25	20.55	20.49	20.55	669,500
12/26/2023	+0.80 / +4.02%	20.00	21.00	20.00	20.70	20.57	20.70	736,400
12/25/2023	+0.20 / +1.02%	19.75	19.90	19.60	19.90	19.76	19.90	395,200
12/22/2023	+0.70 / +3.68%	19.20	19.95	19.20	19.70	19.73	19.70	792,800
12/21/2023	+0.05 / +0.26%	18.95	19.00	18.70	19.00	18.94	19.00	150,900
12/20/2023	+0.20 / +1.07%	18.75	19.10	18.75	18.95	18.93	18.95	222,600
12/19/2023	+0.10 / +0.54%	18.60	18.90	18.50	18.75	18.66	18.75	198,700
12/18/2023	-0.15 / -0.80%	19.00	19.00	18.65	18.65	18.81	18.65	294,800
12/15/2023	-0.35 / -1.83%	19.00	19.25	18.80	18.80	18.94	18.80	291,600
12/14/2023	+0.25 / +1.32%	19.00	19.40	18.85	19.15	19.08	19.15	487,200
12/13/2023	-0.45 / -2.33%	19.40	19.40	18.80	18.90	19.03	18.90	811,168
12/12/2023	0.00 / 0.00%	19.40	19.55	19.10	19.35	19.28	19.35	335,700
12/11/2023	-0.15 / -0.77%	19.80	19.80	19.25	19.35	19.45	19.35	283,900
12/8/2023	-0.10 / -0.51%	19.90	20.00	19.35	19.50	19.66	19.50	483,700
12/7/2023	+0.05 / +0.26%	19.80	19.80	19.05	19.60	19.42	19.60	832,800
12/6/2023	+1.25 / +6.83%	19.00	19.55	18.75	19.55	19.36	19.55	1,172,700
12/5/2023	-0.05 / -0.19%	25.85	25.85	25.60	25.65	25.70	18.32	1,089,200
12/4/2023	-0.05 / -0.19%	25.60	25.90	25.50	25.70	25.71	18.36	1,052,700
12/1/2023	-0.35 / -1.34%	26.05	26.05	25.30	25.75	25.61	18.39	524,600
11/30/2023	+0.45 / +1.75%	25.80	26.35	25.80	26.10	26.06	18.64	801,000
11/29/2023	-0.40 / -1.54%	26.10	26.15	25.30	25.65	25.62	18.32	644,800
11/28/2023	-0.15 / -0.57%	26.25	26.25	25.30	26.05	25.63	18.61	559,400
11/27/2023	+0.40 / +1.55%	26.10	27.00	25.85	26.20	26.28	18.71	765,500
11/24/2023	+0.40 / +1.57%	25.40	25.80	24.30	25.80	24.96	18.43	1,285,100
11/23/2023	-1.90 / -6.96%	27.70	27.70	25.40	25.40	26.75	18.14	727,800
11/22/2023	+0.90 / +3.41%	26.55	27.70	26.55	27.30	27.18	19.50	878,100
11/21/2023	+0.05 / +0.19%	26.50	26.55	26.05	26.40	26.23	18.86	526,700

<<Previous 30 days Next 30 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu