|
Closing price on 1/17/2023
|
|
| Open |
10.15 |
| High |
10.60 |
| Low |
10.05 |
| Volume |
199,000 |
| Split-adjusted Price |
7.57 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2023
|
+0.50 / +4.95%
|
10.15
|
10.60
|
10.05
|
10.60
|
10.27
|
7.57
|
199,000
|
|
|
1/16/2023
|
-0.20 / -1.94%
|
10.25
|
10.25
|
9.96
|
10.10
|
10.04
|
7.21
|
119,000
|
|
|
1/13/2023
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.00
|
10.30
|
10.22
|
7.36
|
194,000
|
|
|
1/12/2023
|
+0.10 / +0.95%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.34
|
7.57
|
158,100
|
|
|
1/11/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.25
|
10.50
|
10.36
|
7.50
|
220,400
|
|
|
1/10/2023
|
+0.20 / +1.94%
|
10.30
|
10.50
|
9.80
|
10.50
|
10.15
|
7.50
|
174,900
|
|
|
1/9/2023
|
-0.50 / -4.63%
|
10.90
|
10.95
|
10.30
|
10.30
|
10.52
|
7.36
|
95,000
|
|
|
1/6/2023
|
0.00 / 0.00%
|
10.85
|
11.05
|
10.40
|
10.80
|
10.83
|
7.71
|
195,700
|
|
|
1/5/2023
|
+0.65 / +6.40%
|
10.05
|
10.85
|
10.05
|
10.80
|
10.62
|
7.71
|
408,500
|
|
|
1/4/2023
|
-0.10 / -0.98%
|
10.25
|
10.30
|
9.95
|
10.15
|
10.09
|
7.25
|
114,500
|
|
|
1/3/2023
|
+0.55 / +5.67%
|
9.99
|
10.25
|
9.70
|
10.25
|
10.04
|
7.32
|
207,300
|
|
|
12/30/2022
|
-0.35 / -3.48%
|
9.90
|
10.20
|
9.70
|
9.70
|
9.85
|
6.93
|
71,200
|
|
|
12/29/2022
|
+0.10 / +1.01%
|
10.00
|
10.30
|
9.85
|
10.05
|
10.09
|
7.18
|
159,200
|
|
|
12/28/2022
|
+0.65 / +6.99%
|
9.49
|
9.95
|
9.10
|
9.95
|
9.70
|
7.11
|
225,600
|
|
|
12/27/2022
|
+0.30 / +3.33%
|
8.90
|
9.50
|
8.85
|
9.30
|
9.15
|
6.64
|
107,000
|
|
|
12/26/2022
|
-0.51 / -5.36%
|
9.54
|
9.54
|
9.00
|
9.00
|
9.32
|
6.43
|
101,400
|
|
|
12/23/2022
|
+0.35 / +3.82%
|
9.16
|
9.54
|
9.15
|
9.51
|
9.39
|
6.79
|
185,500
|
|
|
12/22/2022
|
+0.59 / +6.88%
|
8.79
|
9.16
|
8.57
|
9.16
|
8.84
|
6.54
|
210,400
|
|
|
12/21/2022
|
-0.04 / -0.46%
|
8.45
|
8.70
|
8.45
|
8.57
|
8.60
|
6.12
|
264,100
|
|
|
12/20/2022
|
-0.64 / -6.92%
|
8.90
|
9.50
|
8.61
|
8.61
|
8.80
|
6.15
|
160,500
|
|
|
12/19/2022
|
-0.05 / -0.54%
|
9.30
|
9.68
|
9.25
|
9.25
|
9.39
|
6.61
|
74,200
|
|
|
12/16/2022
|
-0.18 / -1.90%
|
9.48
|
9.61
|
9.30
|
9.30
|
9.43
|
6.64
|
155,300
|
|
|
12/15/2022
|
-0.13 / -1.35%
|
9.45
|
9.65
|
9.45
|
9.48
|
9.54
|
6.77
|
95,700
|
|
|
12/14/2022
|
+0.01 / +0.10%
|
9.79
|
9.79
|
9.42
|
9.61
|
9.60
|
6.86
|
88,700
|
|
|
12/13/2022
|
-0.05 / -0.52%
|
9.60
|
9.64
|
9.30
|
9.60
|
9.45
|
6.86
|
53,100
|
|
|
12/12/2022
|
+0.02 / +0.21%
|
9.31
|
10.00
|
9.31
|
9.65
|
9.64
|
6.89
|
66,900
|
|
|
12/9/2022
|
+0.13 / +1.37%
|
9.51
|
9.63
|
9.16
|
9.63
|
9.39
|
6.88
|
58,600
|
|
|
12/8/2022
|
+0.24 / +2.59%
|
9.26
|
9.50
|
9.26
|
9.50
|
9.43
|
6.79
|
146,100
|
|
|
12/7/2022
|
-0.23 / -2.42%
|
9.00
|
9.49
|
8.90
|
9.26
|
9.05
|
6.61
|
280,300
|
|
|
12/6/2022
|
-0.71 / -6.96%
|
10.20
|
10.20
|
9.49
|
9.49
|
9.65
|
6.78
|
217,200
|
|
|