Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2019	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.15	4.30	1,300
9/6/2019	-0.10 / -2.13%	4.10	4.60	4.10	4.60	4.15	4.60	1,000
9/5/2019	+0.10 / +2.17%	4.10	4.70	4.00	4.70	4.11	4.70	2,600
9/4/2019	-0.20 / -4.17%	4.50	4.60	4.50	4.60	4.54	4.60	2,400
9/3/2019	-0.80 / -14.29%	5.00	5.00	4.80	4.80	4.83	4.80	9,000
8/30/2019	-0.10 / -1.85%	5.40	6.00	5.30	5.30	5.59	5.30	4,200
8/29/2019	+0.60 / +12.50%	5.10	5.40	5.00	5.40	5.34	5.40	31,800
8/28/2019	+0.60 / +14.29%	4.20	4.80	4.20	4.80	4.73	4.80	22,800
8/27/2019	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	100
8/26/2019	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.92	3.90	10,400
8/23/2019	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.81	3.90	5,200
8/22/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
8/21/2019	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	2,000
8/20/2019	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.89	3.80	3,300
8/19/2019	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	3.90	4,900
8/16/2019	+0.30 / +8.11%	3.90	4.00	3.90	4.00	3.97	4.00	2,700
8/15/2019	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	2,600
8/14/2019	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	2,400
8/13/2019	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	4,700
8/12/2019	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,200
8/9/2019	-0.20 / -4.65%	4.10	4.10	4.00	4.10	4.04	4.10	12,100
8/8/2019	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	6,200
8/7/2019	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.17	4.20	4,000
8/6/2019	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.11	4.20	13,800
8/5/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	6,100
8/2/2019	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.24	4.20	1,600
8/1/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	10,200
7/31/2019	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.26	4.20	8,500
7/30/2019	-0.30 / -6.67%	4.00	4.30	4.00	4.20	4.15	4.20	3,900
7/29/2019	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.26	4.50	4,100

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%