|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
1.60
|
16
|
206,336
|
24
|
39,006
|
167,330
|
25,000
|
40,000
|
|
|
9/17/2026
|
1.60
|
14
|
205,851
|
19
|
11,553
|
194,298
|
700
|
1,090
|
|
|
9/16/2026
|
1.60
|
14
|
204,838
|
18
|
31,256
|
173,582
|
0
|
0
|
|
|
9/15/2026
|
1.60
|
28
|
220,725
|
15
|
41,779
|
178,946
|
1,400
|
2,220
|
|
|
9/14/2026
|
1.60
|
30
|
219,683
|
24
|
23,429
|
196,254
|
1,800
|
2,730
|
|
|
9/11/2026
|
1.60
|
16
|
216,151
|
20
|
23,497
|
192,654
|
200
|
320
|
|
|
9/10/2026
|
1.60
|
21
|
221,498
|
13
|
22,793
|
198,705
|
100
|
160
|
|
|
9/9/2026
|
1.60
|
20
|
225,409
|
19
|
40,431
|
184,978
|
7,800
|
12,390
|
|
|
9/8/2026
|
1.60
|
18
|
223,311
|
20
|
30,166
|
193,145
|
8,000
|
12,800
|
|
|
9/7/2026
|
1.60
|
20
|
228,235
|
14
|
11,898
|
216,337
|
1,000
|
1,600
|
|
|
9/4/2026
|
1.60
|
19
|
212,435
|
16
|
13,117
|
199,318
|
1,200
|
1,920
|
|
|
9/3/2026
|
1.60
|
21
|
235,168
|
17
|
40,476
|
194,692
|
0
|
0
|
|
|
8/28/2026
|
1.70
|
32
|
29,988
|
16
|
28,206
|
1,782
|
1,100
|
1,770
|
|
|
8/27/2026
|
1.60
|
34
|
228,449
|
11
|
23,807
|
204,642
|
500
|
810
|
|
|
8/26/2026
|
1.60
|
23
|
234,219
|
22
|
48,627
|
185,592
|
7,300
|
11,860
|
|
|
8/25/2026
|
1.60
|
19
|
236,249
|
11
|
40,409
|
195,840
|
2,700
|
4,320
|
|
|
8/24/2026
|
1.60
|
29
|
225,763
|
12
|
31,658
|
194,105
|
11,900
|
19,040
|
|
|
8/21/2026
|
1.60
|
15
|
208,899
|
10
|
16,569
|
192,330
|
1,100
|
1,770
|
|
|
Page 1 of 1
|
|
|