|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
3.30
|
88
|
110,536
|
49
|
72,315
|
38,221
|
29,600
|
96,680
|
|
|
4/17/2024
|
3.40
|
70
|
70,536
|
36
|
71,607
|
-1,071
|
30,300
|
102,920
|
|
|
4/16/2024
|
3.50
|
64
|
76,323
|
34
|
93,084
|
-16,761
|
31,100
|
103,430
|
|
|
4/15/2024
|
3.50
|
44
|
84,324
|
29
|
141,864
|
-57,540
|
59,200
|
208,010
|
|
|
4/12/2024
|
3.60
|
34
|
27,869
|
39
|
116,310
|
-88,441
|
16,700
|
61,740
|
|
|
4/11/2024
|
3.70
|
46
|
72,063
|
41
|
130,834
|
-58,771
|
16,200
|
59,300
|
|
|
4/10/2024
|
3.70
|
57
|
64,581
|
48
|
137,129
|
-72,548
|
21,500
|
79,200
|
|
|
4/9/2024
|
3.80
|
38
|
81,509
|
49
|
127,172
|
-45,663
|
33,500
|
124,920
|
|
|
4/8/2024
|
3.60
|
48
|
70,729
|
46
|
159,501
|
-88,772
|
38,200
|
141,080
|
|
|
4/5/2024
|
3.60
|
67
|
149,238
|
53
|
148,389
|
849
|
89,700
|
323,790
|
|
|
4/4/2024
|
3.70
|
34
|
97,328
|
42
|
93,612
|
3,716
|
17,200
|
63,800
|
|
|
4/3/2024
|
3.80
|
81
|
156,216
|
67
|
130,995
|
25,221
|
66,500
|
250,690
|
|
|
4/2/2024
|
3.70
|
73
|
90,999
|
41
|
111,622
|
-20,623
|
38,700
|
143,190
|
|
|
4/1/2024
|
3.70
|
58
|
97,140
|
53
|
133,558
|
-36,418
|
32,500
|
120,700
|
|
|
3/29/2024
|
3.80
|
75
|
357,215
|
58
|
148,475
|
208,740
|
32,200
|
122,120
|
|
|
3/28/2024
|
3.80
|
109
|
254,672
|
50
|
174,224
|
80,448
|
65,100
|
241,170
|
|
|
3/27/2024
|
3.70
|
128
|
229,699
|
68
|
183,642
|
46,057
|
76,800
|
289,650
|
|
|
3/26/2024
|
3.90
|
45
|
42,933
|
66
|
103,316
|
-60,383
|
17,600
|
69,390
|
|
|
3/25/2024
|
4.00
|
71
|
159,795
|
71
|
117,961
|
41,834
|
58,300
|
231,740
|
|
|
3/22/2024
|
3.90
|
122
|
156,123
|
83
|
236,193
|
-80,070
|
94,300
|
376,600
|
|
|
Page 1 of 2 Next>
|
|
|