|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
2.30
|
55
|
160,782
|
29
|
44,315
|
116,467
|
13,800
|
31,760
|
|
|
1/14/2025
|
2.30
|
35
|
85,927
|
23
|
26,730
|
59,197
|
5,400
|
12,430
|
|
|
1/13/2025
|
2.30
|
56
|
66,258
|
30
|
95,592
|
-29,334
|
33,400
|
74,020
|
|
|
1/10/2025
|
2.30
|
43
|
85,806
|
37
|
62,295
|
23,511
|
21,400
|
50,220
|
|
|
1/9/2025
|
2.40
|
45
|
55,499
|
23
|
34,569
|
20,930
|
12,800
|
30,490
|
|
|
1/8/2025
|
2.30
|
39
|
39,503
|
29
|
37,280
|
2,223
|
4,300
|
10,020
|
|
|
1/7/2025
|
2.30
|
34
|
43,042
|
26
|
31,133
|
11,909
|
11,500
|
27,380
|
|
|
1/6/2025
|
2.40
|
45
|
41,241
|
41
|
55,006
|
-13,765
|
19,900
|
47,800
|
|
|
1/3/2025
|
2.40
|
34
|
43,757
|
29
|
67,017
|
-23,260
|
15,300
|
36,730
|
|
|
1/2/2025
|
2.50
|
49
|
50,750
|
40
|
57,325
|
-6,575
|
11,800
|
28,320
|
|
|
12/31/2024
|
2.40
|
49
|
106,776
|
31
|
46,674
|
60,102
|
13,700
|
32,880
|
|
|
12/30/2024
|
2.40
|
42
|
54,039
|
50
|
66,429
|
-12,390
|
19,500
|
46,840
|
|
|
12/27/2024
|
2.50
|
42
|
32,515
|
45
|
42,993
|
-10,478
|
6,500
|
15,630
|
|
|
12/26/2024
|
2.40
|
60
|
57,375
|
34
|
60,627
|
-3,252
|
26,600
|
63,330
|
|
|
12/25/2024
|
2.40
|
70
|
178,081
|
32
|
66,466
|
111,615
|
14,600
|
33,620
|
|
|
12/24/2024
|
2.30
|
71
|
147,167
|
28
|
68,702
|
78,465
|
42,800
|
97,250
|
|
|
12/23/2024
|
2.30
|
39
|
36,297
|
21
|
47,508
|
-11,211
|
5,300
|
12,600
|
|
|
12/20/2024
|
2.40
|
59
|
103,769
|
31
|
85,408
|
18,361
|
29,400
|
68,730
|
|
|
12/19/2024
|
2.40
|
56
|
49,676
|
28
|
91,148
|
-41,472
|
17,400
|
40,350
|
|
|
12/18/2024
|
2.40
|
47
|
77,370
|
29
|
76,773
|
597
|
2,900
|
6,970
|
|
|
Page 1 of 2 Next>
|
|
|