|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
3.40
|
26
|
133,099
|
39
|
183,016
|
-49,917
|
10,400
|
34,990
|
|
|
8/21/2025
|
3.50
|
50
|
147,761
|
69
|
325,784
|
-178,023
|
13,900
|
48,820
|
|
|
8/20/2025
|
3.40
|
42
|
140,252
|
44
|
160,275
|
-20,023
|
3,400
|
11,280
|
|
|
8/19/2025
|
3.50
|
48
|
120,797
|
70
|
225,068
|
-104,271
|
17,300
|
57,680
|
|
|
8/18/2025
|
3.60
|
24
|
13,192
|
56
|
255,300
|
-242,108
|
4,700
|
16,710
|
|
|
8/15/2025
|
3.60
|
57
|
211,654
|
80
|
481,159
|
-269,505
|
69,500
|
251,080
|
|
|
8/14/2025
|
3.50
|
90
|
177,747
|
43
|
183,522
|
-5,775
|
14,600
|
49,680
|
|
|
8/13/2025
|
3.50
|
48
|
60,467
|
36
|
209,543
|
-149,076
|
7,200
|
24,610
|
|
|
8/12/2025
|
3.50
|
35
|
96,499
|
50
|
187,108
|
-90,609
|
22,000
|
74,820
|
|
|
8/11/2025
|
3.50
|
44
|
72,361
|
39
|
189,801
|
-117,440
|
28,000
|
96,680
|
|
|
8/8/2025
|
3.50
|
40
|
190,336
|
63
|
303,951
|
-113,615
|
61,400
|
215,320
|
|
|
8/7/2025
|
3.50
|
33
|
117,878
|
40
|
120,989
|
-3,111
|
7,900
|
26,910
|
|
|
8/6/2025
|
3.50
|
34
|
44,185
|
55
|
144,924
|
-100,739
|
8,100
|
28,310
|
|
|
8/5/2025
|
3.50
|
52
|
96,205
|
50
|
127,943
|
-31,738
|
42,500
|
139,740
|
|
|
8/4/2025
|
3.40
|
81
|
124,312
|
56
|
143,784
|
-19,472
|
36,600
|
123,700
|
|
|
8/1/2025
|
3.30
|
28
|
36,994
|
43
|
140,765
|
-103,771
|
5,700
|
18,210
|
|
|
7/31/2025
|
3.20
|
61
|
72,320
|
32
|
121,520
|
-49,200
|
20,100
|
64,490
|
|
|
7/30/2025
|
3.30
|
62
|
61,036
|
41
|
122,054
|
-61,018
|
17,900
|
56,540
|
|
|
7/29/2025
|
3.00
|
74
|
104,442
|
51
|
160,189
|
-55,747
|
72,500
|
226,150
|
|
|
7/28/2025
|
3.30
|
122
|
259,593
|
52
|
216,240
|
43,353
|
81,700
|
265,930
|
|
|
Page 1 of 2 Next>
|
|
|