|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
2.50
|
25
|
21,467
|
14
|
19,085
|
2,382
|
600
|
1,550
|
|
|
2/26/2026
|
2.60
|
28
|
42,868
|
19
|
28,512
|
14,356
|
2,900
|
7,540
|
|
|
2/25/2026
|
2.70
|
28
|
48,809
|
22
|
77,631
|
-28,822
|
300
|
810
|
|
|
2/24/2026
|
2.50
|
41
|
18,761
|
21
|
30,440
|
-11,679
|
5,600
|
14,320
|
|
|
2/23/2026
|
2.70
|
27
|
60,399
|
12
|
11,100
|
49,299
|
7,200
|
18,760
|
|
|
2/13/2026
|
2.60
|
18
|
66,980
|
16
|
13,145
|
53,835
|
400
|
1,050
|
|
|
2/12/2026
|
2.70
|
20
|
8,625
|
19
|
17,826
|
-9,201
|
600
|
1,620
|
|
|
2/11/2026
|
2.70
|
16
|
11,999
|
17
|
13,937
|
-1,938
|
100
|
270
|
|
|
2/10/2026
|
2.60
|
25
|
15,353
|
13
|
10,324
|
5,029
|
3,400
|
8,530
|
|
|
2/9/2026
|
2.60
|
19
|
11,199
|
11
|
18,702
|
-7,503
|
3,200
|
8,210
|
|
|
2/6/2026
|
2.60
|
21
|
5,135
|
17
|
41,910
|
-36,775
|
2,000
|
5,190
|
|
|
2/5/2026
|
2.70
|
23
|
13,693
|
23
|
62,715
|
-49,022
|
5,200
|
14,350
|
|
|
2/4/2026
|
2.70
|
20
|
15,299
|
17
|
58,202
|
-42,903
|
2,100
|
5,670
|
|
|
2/3/2026
|
2.60
|
22
|
11,595
|
13
|
14,719
|
-3,124
|
4,700
|
12,220
|
|
|
2/2/2026
|
2.60
|
15
|
9,399
|
14
|
8,503
|
896
|
2,000
|
5,200
|
|
|
1/30/2026
|
2.60
|
18
|
8,049
|
11
|
14,234
|
-6,185
|
0
|
0
|
|
|
1/29/2026
|
2.70
|
25
|
35,198
|
20
|
68,101
|
-32,903
|
13,100
|
34,580
|
|
|
1/28/2026
|
2.60
|
13
|
10,399
|
15
|
62,662
|
-52,263
|
2,600
|
6,770
|
|
|
1/27/2026
|
2.70
|
12
|
14,199
|
12
|
50,762
|
-36,563
|
600
|
1,620
|
|
|
Page 1 of 1
|
|
|