|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
2.00
|
17
|
98,113
|
27
|
37,433
|
60,680
|
100
|
200
|
|
|
7/9/2026
|
2.00
|
16
|
17,198
|
18
|
24,633
|
-7,435
|
11,000
|
22,000
|
|
|
7/8/2026
|
2.00
|
20
|
100,761
|
20
|
16,552
|
84,209
|
200
|
400
|
|
|
7/7/2026
|
2.00
|
22
|
93,733
|
17
|
12,095
|
81,638
|
1,300
|
2,600
|
|
|
7/6/2026
|
2.00
|
22
|
105,046
|
24
|
32,523
|
72,523
|
15,800
|
31,600
|
|
|
7/3/2026
|
2.00
|
24
|
116,348
|
21
|
23,876
|
92,472
|
3,200
|
6,400
|
|
|
7/2/2026
|
2.10
|
23
|
96,811
|
20
|
28,404
|
68,407
|
1,300
|
2,730
|
|
|
7/1/2026
|
2.10
|
26
|
101,942
|
21
|
28,334
|
73,608
|
1,400
|
2,850
|
|
|
6/30/2026
|
2.00
|
33
|
128,580
|
46
|
34,407
|
94,173
|
8,300
|
16,600
|
|
|
6/29/2026
|
2.00
|
38
|
107,313
|
54
|
27,399
|
79,914
|
13,000
|
26,030
|
|
|
6/26/2026
|
2.10
|
0
|
83,800
|
0
|
24,900
|
58,900
|
1,400
|
2,950
|
|
|
6/25/2026
|
2.10
|
24
|
97,779
|
33
|
52,325
|
45,454
|
10,600
|
22,260
|
|
|
6/24/2026
|
2.10
|
16
|
94,605
|
27
|
30,415
|
64,190
|
1,500
|
3,150
|
|
|
6/23/2026
|
2.10
|
0
|
100,200
|
0
|
41,500
|
58,700
|
600
|
1,310
|
|
|
6/22/2026
|
2.10
|
25
|
103,103
|
21
|
19,156
|
83,947
|
1,900
|
4,100
|
|
|
6/19/2026
|
2.10
|
31
|
139,284
|
29
|
26,539
|
112,745
|
2,600
|
5,460
|
|
|
6/18/2026
|
2.20
|
20
|
89,227
|
24
|
27,098
|
62,129
|
2,000
|
4,400
|
|
|
6/17/2026
|
2.20
|
27
|
158,202
|
24
|
28,153
|
130,049
|
2,700
|
5,940
|
|
|
6/16/2026
|
2.10
|
37
|
131,667
|
19
|
21,196
|
110,471
|
4,700
|
9,870
|
|
|
6/15/2026
|
2.20
|
28
|
98,707
|
25
|
31,556
|
67,151
|
2,500
|
5,280
|
|
|
Page 1 of 2 Next>
|
|
|