|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
2.30
|
0
|
7,900
|
0
|
19,700
|
-11,800
|
200
|
460
|
|
|
4/6/2026
|
2.50
|
10
|
10,089
|
20
|
72,999
|
-62,910
|
0
|
0
|
|
|
4/3/2026
|
2.50
|
10
|
9,999
|
18
|
88,526
|
-78,527
|
2,500
|
6,250
|
|
|
4/2/2026
|
2.50
|
15
|
5,795
|
20
|
71,440
|
-65,645
|
1,000
|
2,450
|
|
|
4/1/2026
|
2.50
|
14
|
12,205
|
16
|
67,568
|
-55,363
|
1,100
|
2,850
|
|
|
3/31/2026
|
2.50
|
23
|
19,922
|
25
|
21,022
|
-1,100
|
5,900
|
14,800
|
|
|
3/30/2026
|
2.50
|
31
|
69,819
|
28
|
100,328
|
-30,509
|
26,600
|
65,140
|
|
|
3/27/2026
|
2.40
|
17
|
12,476
|
14
|
27,927
|
-15,451
|
4,000
|
9,600
|
|
|
3/26/2026
|
2.50
|
26
|
16,793
|
19
|
19,524
|
-2,731
|
15,000
|
37,230
|
|
|
3/25/2026
|
2.40
|
41
|
123,718
|
22
|
9,870
|
113,848
|
9,400
|
23,180
|
|
|
3/24/2026
|
2.30
|
42
|
37,008
|
11
|
5,876
|
31,132
|
1,500
|
3,310
|
|
|
3/23/2026
|
2.20
|
40
|
54,659
|
14
|
13,045
|
41,614
|
12,100
|
27,290
|
|
|
3/20/2026
|
2.30
|
16
|
11,397
|
14
|
19,056
|
-7,659
|
700
|
1,630
|
|
|
3/19/2026
|
2.40
|
11
|
5,630
|
10
|
7,670
|
-2,040
|
100
|
240
|
|
|
3/18/2026
|
2.50
|
26
|
19,471
|
20
|
12,845
|
6,626
|
2,800
|
6,840
|
|
|
3/17/2026
|
2.50
|
13
|
3,297
|
18
|
33,822
|
-30,525
|
0
|
0
|
|
|
3/16/2026
|
2.50
|
21
|
19,800
|
17
|
59,749
|
-39,949
|
400
|
1,000
|
|
|
3/13/2026
|
2.40
|
18
|
15,300
|
11
|
10,216
|
5,084
|
800
|
1,920
|
|
|
3/12/2026
|
2.30
|
29
|
14,761
|
11
|
11,826
|
2,935
|
6,100
|
14,520
|
|
|
3/11/2026
|
2.30
|
33
|
16,213
|
12
|
13,392
|
2,821
|
9,300
|
21,800
|
|
|
Page 1 of 2 Next>
|
|
|