|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
1.40
|
18
|
13,808
|
20
|
17,728
|
-3,920
|
3,900
|
5,460
|
|
|
11/12/2026
|
1.40
|
0
|
22,500
|
0
|
28,400
|
-5,900
|
7,400
|
10,360
|
|
|
11/11/2026
|
1.40
|
18
|
13,210
|
20
|
27,356
|
-14,146
|
0
|
0
|
|
|
11/10/2026
|
1.40
|
37
|
34,017
|
26
|
28,575
|
5,442
|
2,800
|
3,920
|
|
|
11/9/2026
|
1.40
|
40
|
35,545
|
19
|
8,099
|
27,446
|
8,000
|
10,950
|
|
|
11/6/2026
|
1.50
|
26
|
30,716
|
20
|
41,056
|
-10,340
|
22,600
|
30,420
|
|
|
11/5/2026
|
1.50
|
18
|
26,112
|
20
|
43,227
|
-17,115
|
3,100
|
4,650
|
|
|
11/4/2026
|
1.50
|
24
|
29,411
|
20
|
58,456
|
-29,045
|
4,600
|
6,890
|
|
|
11/3/2026
|
1.50
|
22
|
15,919
|
17
|
45,282
|
-29,363
|
2,300
|
3,350
|
|
|
11/2/2026
|
1.50
|
16
|
24,611
|
17
|
67,082
|
-42,471
|
17,500
|
26,250
|
|
|
10/30/2026
|
1.50
|
0
|
29,300
|
0
|
32,600
|
-3,300
|
2,500
|
3,750
|
|
|
10/29/2026
|
1.50
|
27
|
27,424
|
18
|
16,431
|
10,993
|
5,900
|
8,860
|
|
|
10/28/2026
|
1.50
|
29
|
123,965
|
15
|
84,808
|
39,157
|
73,100
|
109,960
|
|
|
10/27/2026
|
1.50
|
32
|
248,821
|
23
|
232,218
|
16,603
|
166,300
|
249,460
|
|
|
10/26/2026
|
1.60
|
24
|
206,409
|
17
|
173,955
|
32,454
|
100
|
160
|
|
|
10/23/2026
|
1.60
|
18
|
168,115
|
21
|
21,369
|
146,746
|
4,600
|
6,980
|
|
|
10/22/2026
|
1.60
|
19
|
193,406
|
22
|
17,123
|
176,283
|
800
|
1,340
|
|
|
10/21/2026
|
1.60
|
24
|
185,059
|
24
|
22,361
|
162,698
|
9,900
|
15,720
|
|
|
10/20/2026
|
1.60
|
22
|
189,400
|
19
|
23,198
|
166,202
|
5,600
|
8,440
|
|
|
10/19/2026
|
1.60
|
17
|
191,700
|
19
|
16,898
|
174,802
|
500
|
800
|
|
|
Page 1 of 2 Next>
|
|
|