|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
3.50
|
40
|
81,297
|
49
|
260,814
|
-179,517
|
10,000
|
35,100
|
|
|
7/23/2025
|
3.50
|
60
|
111,096
|
69
|
301,814
|
-190,718
|
49,900
|
174,670
|
|
|
7/22/2025
|
3.50
|
66
|
121,946
|
60
|
217,549
|
-95,603
|
16,500
|
57,050
|
|
|
7/21/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
67,600
|
230,520
|
|
|
7/18/2025
|
3.70
|
97
|
204,537
|
93
|
391,060
|
-186,523
|
70,200
|
253,180
|
|
|
7/17/2025
|
3.70
|
78
|
186,051
|
104
|
416,444
|
-230,393
|
65,400
|
242,100
|
|
|
7/16/2025
|
3.70
|
79
|
165,114
|
106
|
645,538
|
-480,424
|
60,000
|
223,220
|
|
|
7/15/2025
|
3.90
|
180
|
404,543
|
174
|
766,603
|
-362,060
|
247,900
|
921,640
|
|
|
7/14/2025
|
3.70
|
145
|
731,167
|
107
|
228,540
|
502,627
|
227,700
|
838,420
|
|
|
7/11/2025
|
3.30
|
123
|
549,628
|
78
|
247,220
|
302,408
|
245,600
|
800,950
|
|
|
7/10/2025
|
2.90
|
108
|
601,127
|
81
|
240,823
|
360,304
|
236,300
|
673,770
|
|
|
7/9/2025
|
2.70
|
99
|
308,937
|
74
|
193,735
|
115,202
|
89,000
|
227,060
|
|
|
7/8/2025
|
2.40
|
78
|
291,887
|
44
|
152,245
|
139,642
|
65,900
|
157,560
|
|
|
7/7/2025
|
2.30
|
58
|
159,206
|
46
|
137,030
|
22,176
|
57,100
|
131,180
|
|
|
7/4/2025
|
2.30
|
47
|
111,248
|
43
|
152,013
|
-40,765
|
11,700
|
25,790
|
|
|
7/3/2025
|
2.10
|
47
|
225,064
|
30
|
147,268
|
77,796
|
5,600
|
12,180
|
|
|
7/2/2025
|
2.20
|
44
|
79,520
|
35
|
81,514
|
-1,994
|
6,400
|
14,080
|
|
|
7/1/2025
|
2.10
|
31
|
29,925
|
31
|
118,775
|
-88,850
|
7,700
|
16,170
|
|
|
6/30/2025
|
2.20
|
32
|
46,058
|
39
|
103,740
|
-57,682
|
2,100
|
4,620
|
|
|
6/27/2025
|
2.10
|
38
|
50,272
|
34
|
136,461
|
-86,189
|
8,100
|
17,020
|
|
|
Page 1 of 2 Next>
|
|
|