|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
2.90
|
23
|
22,141
|
26
|
26,008
|
-3,867
|
7,600
|
20,410
|
|
|
11/20/2025
|
2.80
|
26
|
32,347
|
23
|
23,585
|
8,762
|
3,000
|
8,410
|
|
|
11/19/2025
|
2.60
|
17
|
22,899
|
31
|
27,685
|
-4,786
|
5,700
|
15,480
|
|
|
11/18/2025
|
2.80
|
17
|
20,279
|
23
|
25,185
|
-4,906
|
7,100
|
19,910
|
|
|
11/17/2025
|
2.90
|
15
|
10,213
|
15
|
10,831
|
-618
|
200
|
580
|
|
|
11/14/2025
|
2.90
|
24
|
13,198
|
17
|
12,700
|
498
|
700
|
2,030
|
|
|
11/13/2025
|
2.90
|
30
|
15,664
|
23
|
20,445
|
-4,781
|
3,000
|
8,120
|
|
|
11/12/2025
|
2.90
|
21
|
20,063
|
23
|
11,368
|
8,695
|
3,300
|
9,290
|
|
|
11/11/2025
|
2.70
|
19
|
11,099
|
13
|
56,966
|
-45,867
|
1,000
|
2,700
|
|
|
11/10/2025
|
2.70
|
17
|
12,099
|
11
|
64,401
|
-52,302
|
1,000
|
2,700
|
|
|
11/7/2025
|
2.90
|
18
|
7,905
|
16
|
21,610
|
-13,705
|
800
|
2,180
|
|
|
11/6/2025
|
2.80
|
21
|
22,699
|
13
|
15,600
|
7,099
|
600
|
1,680
|
|
|
11/5/2025
|
2.70
|
31
|
33,705
|
17
|
23,947
|
9,758
|
3,000
|
8,190
|
|
|
11/4/2025
|
2.80
|
14
|
7,999
|
13
|
59,408
|
-51,409
|
100
|
280
|
|
|
11/3/2025
|
2.80
|
21
|
46,709
|
17
|
61,703
|
-14,994
|
6,700
|
18,760
|
|
|
10/31/2025
|
2.80
|
19
|
27,299
|
13
|
15,739
|
11,560
|
2,000
|
5,610
|
|
|
10/30/2025
|
2.90
|
15
|
21,499
|
22
|
37,600
|
-16,101
|
3,100
|
8,990
|
|
|
10/29/2025
|
3.00
|
19
|
9,014
|
33
|
32,981
|
-23,967
|
1,600
|
4,750
|
|
|
10/28/2025
|
3.20
|
0
|
12,600
|
0
|
20,100
|
-7,500
|
500
|
1,480
|
|
|
10/27/2025
|
2.90
|
18
|
9,400
|
21
|
77,302
|
-67,902
|
200
|
580
|
|
|
Page 1 of 2 Next>
|
|
|