|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
2.50
|
61
|
89,764
|
56
|
113,815
|
-24,051
|
38,700
|
97,340
|
|
|
2/18/2025
|
2.50
|
78
|
90,795
|
61
|
106,820
|
-16,025
|
40,300
|
102,080
|
|
|
2/17/2025
|
2.50
|
50
|
56,900
|
41
|
83,222
|
-26,322
|
22,800
|
54,780
|
|
|
2/14/2025
|
2.40
|
37
|
76,129
|
39
|
81,767
|
-5,638
|
11,900
|
28,690
|
|
|
2/13/2025
|
2.50
|
58
|
80,319
|
48
|
63,127
|
17,192
|
37,900
|
93,300
|
|
|
2/12/2025
|
2.50
|
49
|
56,088
|
29
|
44,838
|
11,250
|
10,700
|
25,750
|
|
|
2/11/2025
|
2.40
|
31
|
58,503
|
35
|
32,768
|
25,735
|
8,100
|
19,800
|
|
|
2/10/2025
|
2.50
|
53
|
79,380
|
49
|
60,605
|
18,775
|
33,400
|
83,440
|
|
|
2/7/2025
|
2.50
|
68
|
204,269
|
55
|
71,770
|
132,499
|
29,800
|
74,150
|
|
|
2/6/2025
|
2.40
|
52
|
173,161
|
34
|
57,758
|
115,403
|
30,500
|
71,940
|
|
|
2/5/2025
|
2.40
|
36
|
66,905
|
29
|
46,118
|
20,787
|
1,100
|
2,640
|
|
|
2/4/2025
|
2.30
|
68
|
126,962
|
42
|
71,717
|
55,245
|
38,300
|
90,830
|
|
|
2/3/2025
|
2.30
|
46
|
133,442
|
28
|
58,413
|
75,029
|
35,000
|
77,290
|
|
|
1/24/2025
|
2.20
|
47
|
69,643
|
37
|
77,620
|
-7,977
|
43,400
|
96,890
|
|
|
1/23/2025
|
2.30
|
26
|
26,904
|
28
|
38,734
|
-11,830
|
12,400
|
27,450
|
|
|
1/22/2025
|
2.30
|
38
|
62,549
|
29
|
26,985
|
35,564
|
8,900
|
20,170
|
|
|
1/21/2025
|
2.20
|
37
|
49,143
|
29
|
39,410
|
9,733
|
17,500
|
38,560
|
|
|
1/20/2025
|
2.30
|
35
|
20,953
|
19
|
24,009
|
-3,056
|
4,300
|
9,690
|
|
|
Page 1 of 1
|
|
|