|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
2.50
|
25
|
11,877
|
41
|
55,754
|
-43,877
|
4,300
|
10,860
|
|
|
11/21/2024
|
2.50
|
34
|
19,154
|
37
|
42,234
|
-23,080
|
4,800
|
12,100
|
|
|
11/20/2024
|
2.60
|
48
|
29,700
|
21
|
29,711
|
-11
|
13,600
|
33,740
|
|
|
11/19/2024
|
2.40
|
41
|
20,179
|
24
|
43,106
|
-22,927
|
7,100
|
17,110
|
|
|
11/18/2024
|
2.50
|
34
|
36,506
|
33
|
52,234
|
-15,728
|
12,100
|
30,250
|
|
|
11/15/2024
|
2.50
|
30
|
29,108
|
25
|
33,304
|
-4,196
|
1,800
|
4,500
|
|
|
11/14/2024
|
2.50
|
88
|
97,198
|
48
|
103,205
|
-6,007
|
72,300
|
172,780
|
|
|
11/13/2024
|
2.60
|
37
|
23,736
|
49
|
45,340
|
-21,604
|
8,800
|
23,110
|
|
|
11/12/2024
|
2.60
|
32
|
35,020
|
53
|
30,488
|
4,532
|
7,800
|
20,300
|
|
|
11/11/2024
|
2.60
|
32
|
18,510
|
30
|
29,800
|
-11,290
|
5,500
|
14,310
|
|
|
11/8/2024
|
2.60
|
64
|
132,875
|
28
|
29,543
|
103,332
|
5,600
|
14,310
|
|
|
11/7/2024
|
2.70
|
54
|
20,975
|
29
|
40,020
|
-19,045
|
8,800
|
22,560
|
|
|
11/6/2024
|
2.60
|
49
|
27,533
|
22
|
20,300
|
7,233
|
2,900
|
7,560
|
|
|
11/5/2024
|
2.50
|
28
|
16,249
|
26
|
52,300
|
-36,051
|
8,300
|
20,830
|
|
|
11/4/2024
|
2.70
|
43
|
28,069
|
34
|
39,711
|
-11,642
|
9,900
|
26,700
|
|
|
11/1/2024
|
2.70
|
27
|
22,710
|
30
|
103,526
|
-80,816
|
4,000
|
10,590
|
|
|
10/31/2024
|
2.70
|
38
|
43,689
|
26
|
53,000
|
-9,311
|
4,800
|
12,510
|
|
|
10/30/2024
|
2.60
|
37
|
27,709
|
26
|
32,032
|
-4,323
|
10,300
|
26,790
|
|
|
10/29/2024
|
2.70
|
48
|
107,192
|
25
|
44,387
|
62,805
|
17,200
|
44,730
|
|
|
10/28/2024
|
2.60
|
41
|
92,520
|
25
|
43,451
|
49,069
|
7,500
|
19,530
|
|
|
Page 1 of 2 Next>
|
|
|