|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
1.60
|
28
|
192,382
|
18
|
19,886
|
172,496
|
4,200
|
6,570
|
|
|
10/12/2026
|
1.70
|
24
|
173,630
|
19
|
16,009
|
157,621
|
2,700
|
4,360
|
|
|
10/9/2026
|
1.60
|
15
|
181,364
|
17
|
22,706
|
158,658
|
0
|
0
|
|
|
10/8/2026
|
1.60
|
14
|
180,053
|
15
|
16,989
|
163,064
|
100
|
160
|
|
|
10/7/2026
|
1.60
|
18
|
13,642
|
22
|
13,783
|
-141
|
1,300
|
2,080
|
|
|
10/6/2026
|
1.50
|
21
|
187,318
|
20
|
18,865
|
168,453
|
6,600
|
10,440
|
|
|
10/5/2026
|
1.60
|
21
|
188,574
|
21
|
19,571
|
169,003
|
3,200
|
5,040
|
|
|
10/2/2026
|
1.60
|
17
|
188,202
|
15
|
12,067
|
176,135
|
3,800
|
6,080
|
|
|
10/1/2026
|
1.60
|
15
|
170,555
|
18
|
39,540
|
131,015
|
0
|
0
|
|
|
9/30/2026
|
1.60
|
21
|
171,149
|
20
|
44,967
|
126,182
|
1,200
|
1,920
|
|
|
9/29/2026
|
1.60
|
31
|
172,053
|
13
|
8,101
|
163,952
|
1,200
|
1,920
|
|
|
9/28/2026
|
1.50
|
23
|
177,041
|
21
|
11,813
|
165,228
|
3,500
|
5,250
|
|
|
9/25/2026
|
1.50
|
18
|
190,977
|
20
|
21,257
|
169,720
|
5,800
|
8,780
|
|
|
9/24/2026
|
1.60
|
28
|
188,871
|
32
|
23,264
|
165,607
|
100
|
160
|
|
|
9/23/2026
|
1.50
|
22
|
186,424
|
35
|
13,286
|
173,138
|
4,100
|
6,160
|
|
|
9/22/2026
|
1.70
|
16
|
179,908
|
15
|
28,087
|
151,821
|
15,200
|
22,830
|
|
|
9/21/2026
|
1.60
|
16
|
26,825
|
16
|
9,563
|
17,262
|
0
|
0
|
|
|
9/18/2026
|
1.60
|
16
|
206,336
|
24
|
39,006
|
167,330
|
25,000
|
40,000
|
|
|
9/17/2026
|
1.60
|
14
|
205,851
|
19
|
11,553
|
194,298
|
700
|
1,090
|
|
|
9/16/2026
|
1.60
|
14
|
204,838
|
18
|
31,256
|
173,582
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|