|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
2.90
|
37
|
25,103
|
26
|
33,058
|
-7,955
|
9,600
|
25,430
|
|
|
10/16/2025
|
3.00
|
25
|
29,105
|
30
|
38,029
|
-8,924
|
5,200
|
15,300
|
|
|
10/15/2025
|
2.90
|
23
|
31,956
|
26
|
62,470
|
-30,514
|
7,100
|
21,090
|
|
|
10/14/2025
|
3.10
|
50
|
62,194
|
43
|
76,648
|
-14,454
|
36,900
|
110,050
|
|
|
10/13/2025
|
3.20
|
28
|
18,702
|
39
|
71,183
|
-52,481
|
7,400
|
23,150
|
|
|
10/10/2025
|
3.30
|
30
|
34,073
|
35
|
25,518
|
8,555
|
5,600
|
18,180
|
|
|
10/9/2025
|
3.40
|
47
|
41,899
|
38
|
62,420
|
-20,521
|
10,200
|
31,870
|
|
|
10/8/2025
|
3.30
|
32
|
31,376
|
32
|
132,079
|
-100,703
|
2,500
|
7,970
|
|
|
10/7/2025
|
3.40
|
31
|
34,369
|
41
|
215,958
|
-181,589
|
3,900
|
12,900
|
|
|
10/6/2025
|
3.30
|
24
|
30,394
|
31
|
146,951
|
-116,557
|
0
|
0
|
|
|
10/3/2025
|
3.40
|
47
|
61,995
|
34
|
71,804
|
-9,809
|
16,600
|
55,100
|
|
|
10/2/2025
|
3.30
|
38
|
16,478
|
31
|
36,322
|
-19,844
|
3,700
|
11,600
|
|
|
10/1/2025
|
3.30
|
26
|
26,799
|
32
|
31,629
|
-4,830
|
7,000
|
23,100
|
|
|
9/30/2025
|
3.40
|
33
|
35,707
|
38
|
132,826
|
-97,119
|
21,800
|
71,320
|
|
|
9/29/2025
|
3.40
|
30
|
27,699
|
29
|
21,160
|
6,539
|
6,200
|
20,500
|
|
|
9/26/2025
|
3.30
|
23
|
22,712
|
29
|
90,290
|
-67,578
|
7,500
|
24,750
|
|
|
9/25/2025
|
3.40
|
38
|
31,953
|
39
|
67,471
|
-35,518
|
11,100
|
36,640
|
|
|
9/24/2025
|
3.30
|
37
|
46,095
|
27
|
74,281
|
-28,186
|
13,600
|
43,990
|
|
|
9/23/2025
|
3.30
|
35
|
80,799
|
30
|
92,088
|
-11,289
|
12,000
|
38,620
|
|
|
9/22/2025
|
3.10
|
39
|
51,105
|
27
|
63,674
|
-12,569
|
5,400
|
17,280
|
|
|
Page 1 of 2 Next>
|
|
|