|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
1.70
|
32
|
29,988
|
16
|
28,206
|
1,782
|
1,100
|
1,770
|
|
|
8/27/2026
|
1.60
|
34
|
228,449
|
11
|
23,807
|
204,642
|
500
|
810
|
|
|
8/26/2026
|
1.60
|
23
|
234,219
|
22
|
48,627
|
185,592
|
7,300
|
11,860
|
|
|
8/25/2026
|
1.60
|
19
|
236,249
|
11
|
40,409
|
195,840
|
2,700
|
4,320
|
|
|
8/24/2026
|
1.60
|
29
|
225,763
|
12
|
31,658
|
194,105
|
11,900
|
19,040
|
|
|
8/21/2026
|
1.60
|
15
|
208,899
|
10
|
16,569
|
192,330
|
1,100
|
1,770
|
|
|
8/20/2026
|
1.70
|
17
|
200,515
|
21
|
61,969
|
138,546
|
1,800
|
2,910
|
|
|
8/19/2026
|
1.80
|
15
|
197,360
|
14
|
9,718
|
187,642
|
100
|
180
|
|
|
8/18/2026
|
1.70
|
19
|
233,441
|
16
|
11,514
|
221,927
|
3,800
|
6,390
|
|
|
8/17/2026
|
1.70
|
11
|
212,309
|
12
|
7,598
|
204,711
|
1,100
|
1,870
|
|
|
8/14/2026
|
1.70
|
16
|
207,210
|
15
|
13,714
|
193,496
|
200
|
340
|
|
|
8/13/2026
|
1.70
|
18
|
219,833
|
15
|
10,598
|
209,235
|
1,300
|
2,210
|
|
|
8/12/2026
|
1.80
|
29
|
226,349
|
17
|
9,336
|
217,013
|
1,300
|
2,230
|
|
|
8/11/2026
|
1.70
|
52
|
237,211
|
25
|
44,947
|
192,264
|
20,300
|
34,510
|
|
|
8/10/2026
|
1.70
|
32
|
214,476
|
22
|
59,938
|
154,538
|
4,800
|
8,130
|
|
|
8/7/2026
|
1.70
|
20
|
197,819
|
9
|
22,518
|
175,301
|
500
|
850
|
|
|
8/6/2026
|
1.80
|
27
|
247,559
|
24
|
91,598
|
155,961
|
51,200
|
83,110
|
|
|
8/5/2026
|
1.80
|
18
|
222,155
|
17
|
40,507
|
181,648
|
200
|
360
|
|
|
8/4/2026
|
1.80
|
28
|
285,746
|
16
|
18,108
|
267,638
|
8,100
|
14,300
|
|
|
8/3/2026
|
1.70
|
40
|
259,762
|
18
|
36,607
|
223,155
|
18,100
|
29,270
|
|
|
Page 1 of 2 Next>
|
|
|