|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
3.50
|
29
|
45,650
|
44
|
236,837
|
-191,187
|
4,700
|
15,730
|
|
|
9/11/2025
|
3.50
|
22
|
39,197
|
61
|
272,259
|
-233,062
|
3,400
|
12,040
|
|
|
9/10/2025
|
3.50
|
42
|
102,298
|
44
|
147,335
|
-45,037
|
5,000
|
17,290
|
|
|
9/9/2025
|
3.20
|
33
|
65,803
|
13
|
14,676
|
51,127
|
2,200
|
7,040
|
|
|
9/8/2025
|
3.30
|
74
|
132,913
|
38
|
69,949
|
62,964
|
11,100
|
35,800
|
|
|
9/5/2025
|
3.40
|
36
|
71,098
|
28
|
94,922
|
-23,824
|
1,200
|
3,970
|
|
|
9/4/2025
|
3.30
|
48
|
135,250
|
30
|
128,331
|
6,919
|
18,400
|
60,740
|
|
|
9/3/2025
|
3.40
|
55
|
101,649
|
38
|
136,381
|
-34,732
|
17,900
|
59,080
|
|
|
8/29/2025
|
3.50
|
49
|
93,410
|
34
|
166,631
|
-73,221
|
8,000
|
27,160
|
|
|
8/28/2025
|
3.40
|
22
|
45,049
|
33
|
154,717
|
-109,668
|
2,700
|
9,020
|
|
|
8/27/2025
|
3.40
|
38
|
108,974
|
32
|
169,898
|
-60,924
|
2,400
|
8,110
|
|
|
8/26/2025
|
3.40
|
39
|
60,326
|
22
|
169,478
|
-109,152
|
5,800
|
18,920
|
|
|
8/25/2025
|
3.40
|
35
|
95,185
|
51
|
259,684
|
-164,499
|
46,100
|
155,460
|
|
|
8/22/2025
|
3.40
|
26
|
133,099
|
39
|
183,016
|
-49,917
|
10,400
|
34,990
|
|
|
8/21/2025
|
3.50
|
50
|
147,761
|
69
|
325,784
|
-178,023
|
13,900
|
48,820
|
|
|
8/20/2025
|
3.40
|
42
|
140,252
|
44
|
160,275
|
-20,023
|
3,400
|
11,280
|
|
|
8/19/2025
|
3.50
|
48
|
120,797
|
70
|
225,068
|
-104,271
|
17,300
|
57,680
|
|
|
8/18/2025
|
3.60
|
24
|
13,192
|
56
|
255,300
|
-242,108
|
4,700
|
16,710
|
|
|
8/15/2025
|
3.60
|
57
|
211,654
|
80
|
481,159
|
-269,505
|
69,500
|
251,080
|
|
|
8/14/2025
|
3.50
|
90
|
177,747
|
43
|
183,522
|
-5,775
|
14,600
|
49,680
|
|
|
Page 1 of 1
|
|
|