Sunday, October 19, 2025 10:18:02 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Electricity Investment - Service - Trade Joint Stock Company (EIN : UPCOM)
Financials : Real Estate Holding & Development
2.90 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 2.90 37 25,103 26 33,058 -7,955 9,600 25,430
10/16/2025 3.00 25 29,105 30 38,029 -8,924 5,200 15,300
10/15/2025 2.90 23 31,956 26 62,470 -30,514 7,100 21,090
10/14/2025 3.10 50 62,194 43 76,648 -14,454 36,900 110,050
10/13/2025 3.20 28 18,702 39 71,183 -52,481 7,400 23,150
10/10/2025 3.30 30 34,073 35 25,518 8,555 5,600 18,180
10/9/2025 3.40 47 41,899 38 62,420 -20,521 10,200 31,870
10/8/2025 3.30 32 31,376 32 132,079 -100,703 2,500 7,970
10/7/2025 3.40 31 34,369 41 215,958 -181,589 3,900 12,900
10/6/2025 3.30 24 30,394 31 146,951 -116,557 0 0
10/3/2025 3.40 47 61,995 34 71,804 -9,809 16,600 55,100
10/2/2025 3.30 38 16,478 31 36,322 -19,844 3,700 11,600
10/1/2025 3.30 26 26,799 32 31,629 -4,830 7,000 23,100
9/30/2025 3.40 33 35,707 38 132,826 -97,119 21,800 71,320
9/29/2025 3.40 30 27,699 29 21,160 6,539 6,200 20,500
9/26/2025 3.30 23 22,712 29 90,290 -67,578 7,500 24,750
9/25/2025 3.40 38 31,953 39 67,471 -35,518 11,100 36,640
9/24/2025 3.30 37 46,095 27 74,281 -28,186 13,600 43,990
9/23/2025 3.30 35 80,799 30 92,088 -11,289 12,000 38,620
9/22/2025 3.10 39 51,105 27 63,674 -12,569 5,400 17,280
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.