Thursday, November 7, 2024 4:54:44 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Electricity Investment - Service - Trade Joint Stock Company (EIN : UPCOM)
Financials : Real Estate Holding & Development
2.70 +0.10/+3.85%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/7/2024 2.70 54 20,975 29 40,020 -19,045 8,800 22,560
11/6/2024 2.60 49 27,533 22 20,300 7,233 2,900 7,560
11/5/2024 2.50 28 16,249 26 52,300 -36,051 8,300 20,830
11/4/2024 2.70 43 28,069 34 39,711 -11,642 9,900 26,700
11/1/2024 2.70 27 22,710 30 103,526 -80,816 4,000 10,590
10/31/2024 2.70 38 43,689 26 53,000 -9,311 4,800 12,510
10/30/2024 2.60 37 27,709 26 32,032 -4,323 10,300 26,790
10/29/2024 2.70 48 107,192 25 44,387 62,805 17,200 44,730
10/28/2024 2.60 41 92,520 25 43,451 49,069 7,500 19,530
10/25/2024 2.70 33 13,301 33 51,644 -38,343 7,500 19,870
10/24/2024 2.70 27 12,583 34 55,474 -42,891 5,800 15,730
10/23/2024 2.70 39 54,279 41 62,394 -8,115 31,400 84,970
10/22/2024 2.60 37 23,361 36 60,059 -36,698 12,400 32,490
10/21/2024 2.60 41 45,716 45 66,470 -20,754 16,100 42,280
10/18/2024 2.70 43 42,816 48 77,556 -34,740 9,000 23,700
10/17/2024 2.70 59 41,126 56 78,892 -37,766 14,200 38,080
10/16/2024 2.80 55 62,470 28 28,563 33,907 15,900 43,520
10/15/2024 2.70 129 133,731 78 170,288 -36,557 101,900 267,400
10/14/2024 3.00 40 31,017 38 70,701 -39,684 13,000 37,170
10/11/2024 3.00 33 26,504 34 80,514 -54,010 12,700 37,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.