|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
2.30
|
0
|
86,100
|
0
|
25,200
|
60,900
|
1,200
|
2,910
|
|
|
5/26/2026
|
2.40
|
35
|
99,813
|
37
|
51,454
|
48,359
|
2,600
|
5,790
|
|
|
5/25/2026
|
2.20
|
27
|
24,376
|
23
|
23,172
|
1,204
|
7,200
|
16,090
|
|
|
5/22/2026
|
2.30
|
19
|
24,402
|
25
|
34,180
|
-9,778
|
1,300
|
2,990
|
|
|
5/21/2026
|
2.30
|
25
|
20,083
|
28
|
30,457
|
-10,374
|
700
|
1,650
|
|
|
5/20/2026
|
2.30
|
46
|
28,092
|
30
|
23,215
|
4,877
|
3,800
|
8,960
|
|
|
5/19/2026
|
2.30
|
52
|
32,403
|
29
|
52,167
|
-19,764
|
8,500
|
19,060
|
|
|
5/18/2026
|
2.40
|
32
|
14,408
|
33
|
55,193
|
-40,785
|
1,000
|
2,440
|
|
|
5/15/2026
|
2.30
|
37
|
28,461
|
34
|
48,447
|
-19,986
|
5,700
|
13,280
|
|
|
5/14/2026
|
2.40
|
24
|
84,599
|
14
|
10,957
|
73,642
|
2,600
|
5,980
|
|
|
5/13/2026
|
2.30
|
29
|
31,073
|
17
|
15,481
|
15,592
|
9,200
|
21,160
|
|
|
5/12/2026
|
2.30
|
67
|
75,195
|
30
|
56,923
|
18,272
|
38,500
|
88,550
|
|
|
5/11/2026
|
2.40
|
44
|
34,741
|
22
|
30,322
|
4,419
|
2,300
|
5,420
|
|
|
5/8/2026
|
2.20
|
65
|
79,283
|
39
|
55,823
|
23,460
|
19,400
|
44,600
|
|
|
5/7/2026
|
2.30
|
28
|
46,677
|
22
|
32,250
|
14,427
|
1,400
|
26,324
|
|
|
5/6/2026
|
2.20
|
33
|
31,289
|
22
|
31,702
|
-413
|
1,400
|
3,180
|
|
|
5/5/2026
|
2.10
|
30
|
121,004
|
15
|
33,100
|
87,904
|
1,800
|
3,880
|
|
|
5/4/2026
|
2.30
|
37
|
28,505
|
14
|
34,460
|
-5,955
|
1,600
|
3,460
|
|
|
4/29/2026
|
2.30
|
27
|
91,771
|
17
|
32,702
|
59,069
|
2,300
|
5,220
|
|
|
4/28/2026
|
2.30
|
22
|
28,221
|
14
|
27,602
|
619
|
9,200
|
21,160
|
|
|
Page 1 of 1
|
|
|