|
|
Closing price on 7/29/2025
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
2.90 |
| Volume |
72,500 |
| Split-adjusted Price |
3.00 |
There is no data on 7/30/2025. Display data on 7/29/2025 instead.
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
-0.30 / -9.09%
|
3.30
|
3.30
|
2.90
|
3.00
|
3.10
|
3.00
|
72,500
|
|
|
7/28/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
81,700
|
|
|
7/25/2025
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
41,700
|
|
|
7/24/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
10,000
|
|
|
7/23/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
49,900
|
|
|
7/22/2025
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
16,500
|
|
|
7/21/2025
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.50
|
3.30
|
67,600
|
|
|
7/18/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
70,200
|
|
|
7/17/2025
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
65,400
|
|
|
7/16/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
49,600
|
|
|
7/15/2025
|
+0.20 / +5.41%
|
3.90
|
4.00
|
3.40
|
3.90
|
3.70
|
3.90
|
247,900
|
|
|
7/14/2025
|
+0.40 / +12.12%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
3.70
|
227,700
|
|
|
7/11/2025
|
+0.40 / +13.79%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
245,600
|
|
|
7/10/2025
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
236,300
|
|
|
7/9/2025
|
+0.30 / +12.50%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.60
|
2.70
|
89,000
|
|
|
7/8/2025
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
65,900
|
|
|
7/7/2025
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
57,100
|
|
|
7/4/2025
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
11,700
|
|
|
7/3/2025
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
5,600
|
|
|
7/2/2025
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
6,400
|
|
|
7/1/2025
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
7,700
|
|
|
6/30/2025
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,100
|
|
|
6/27/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
8,100
|
|
|
6/26/2025
|
-0.20 / -8.70%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
3,700
|
|
|
6/25/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.30
|
2.10
|
17,400
|
|
|
6/24/2025
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
12,800
|
|
|
6/23/2025
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
12,100
|
|
|
6/20/2025
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
1,100
|
|
|
6/19/2025
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
4,300
|
|
|
6/18/2025
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
35,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|