|
Closing price on 5/27/2026
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
7,200 |
| Split-adjusted Price |
2.40 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
+0.20 / +9.09%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.34
|
2.40
|
7,200
|
|
|
5/26/2026
|
+0.20 / +9.09%
|
2.50
|
2.50
|
2.20
|
2.40
|
2.20
|
2.40
|
2,600
|
|
|
5/25/2026
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
7,200
|
|
|
5/22/2026
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,300
|
|
|
5/21/2026
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
700
|
|
|
5/20/2026
|
+0.10 / +4.55%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
3,800
|
|
|
5/19/2026
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
8,500
|
|
|
5/18/2026
|
+0.10 / +4.35%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.40
|
2.40
|
1,000
|
|
|
5/15/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
5,700
|
|
|
5/14/2026
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
2,600
|
|
|
5/13/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
9,200
|
|
|
5/12/2026
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
38,500
|
|
|
5/11/2026
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
2,300
|
|
|
5/8/2026
|
0.00 / 0.00%
|
2.10
|
2.40
|
2.10
|
2.20
|
2.30
|
2.20
|
19,400
|
|
|
5/7/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
11,480
|
|
|
5/6/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
1,400
|
|
|
5/5/2026
|
-0.10 / -4.55%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
1,800
|
|
|
5/4/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
1,600
|
|
|
4/29/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
2,300
|
|
|
4/28/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
9,200
|
|
|
4/24/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
3,300
|
|
|
4/23/2026
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
900
|
|
|
4/22/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/21/2026
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
400
|
|
|
4/20/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
6,300
|
|
|
4/17/2026
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.20
|
2.30
|
2.40
|
2.30
|
3,500
|
|
|
4/16/2026
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
4,700
|
|
|
4/15/2026
|
+0.10 / +4.55%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
1,500
|
|
|
4/14/2026
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
1,100
|
|
|
4/13/2026
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
10,200
|
|
|