|
Closing price on 11/13/2026
|
|
| Open |
1.40 |
| High |
1.40 |
| Low |
1.40 |
| Volume |
3,900 |
| Split-adjusted Price |
1.40 |
There is no data on 11/14/2026. Display data on 11/13/2026 instead.
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
3,900
|
|
|
11/12/2026
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
7,400
|
|
|
11/11/2026
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
|
11/10/2026
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
2,800
|
|
|
11/9/2026
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.20
|
1.40
|
1.40
|
1.40
|
8,000
|
|
|
11/6/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.50
|
1.30
|
1.50
|
22,600
|
|
|
11/5/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
3,100
|
|
|
11/4/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
4,600
|
|
|
11/3/2026
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
2,300
|
|
|
11/2/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
17,500
|
|
|
10/30/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
2,500
|
|
|
10/29/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
5,900
|
|
|
10/28/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
73,100
|
|
|
10/27/2026
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
166,300
|
|
|
10/26/2026
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
100
|
|
|
10/23/2026
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.50
|
1.60
|
4,600
|
|
|
10/22/2026
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.70
|
1.60
|
800
|
|
|
10/21/2026
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
9,900
|
|
|
10/20/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
5,600
|
|
|
10/19/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
500
|
|
|
10/16/2026
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
8,800
|
|
|
10/15/2026
|
+0.20 / +13.33%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
3,500
|
|
|
10/14/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
5,200
|
|
|
10/13/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
4,200
|
|
|
10/12/2026
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
2,700
|
|
|
10/9/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
10/8/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
100
|
|
|
10/7/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,300
|
|
|
10/6/2026
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.60
|
1.50
|
6,600
|
|
|
10/5/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
3,200
|
|
|