|
Closing price on 11/24/2025
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.50 |
| Volume |
33,400 |
| Split-adjusted Price |
2.50 |
There is no data on 11/25/2025. Display data on 11/24/2025 instead.
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2025
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.70
|
2.50
|
33,400
|
|
|
11/21/2025
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.60
|
2.90
|
2.70
|
2.90
|
7,600
|
|
|
11/20/2025
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
3,000
|
|
|
11/19/2025
|
-0.20 / -7.14%
|
3.00
|
3.10
|
2.60
|
2.60
|
2.70
|
2.60
|
5,700
|
|
|
11/18/2025
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
7,100
|
|
|
11/17/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
11/14/2025
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
700
|
|
|
11/13/2025
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.70
|
2.90
|
3,000
|
|
|
11/12/2025
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
3,300
|
|
|
11/11/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,000
|
|
|
11/10/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,000
|
|
|
11/7/2025
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
2.90
|
800
|
|
|
11/6/2025
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
600
|
|
|
11/5/2025
|
-0.10 / -3.57%
|
2.80
|
3.00
|
2.40
|
2.70
|
2.70
|
2.70
|
3,000
|
|
|
11/4/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
11/3/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
6,700
|
|
|
10/31/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
2,000
|
|
|
10/30/2025
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,100
|
|
|
10/29/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
1,600
|
|
|
10/28/2025
|
+0.30 / +10.34%
|
2.90
|
3.20
|
2.90
|
3.20
|
2.90
|
3.20
|
500
|
|
|
10/27/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
10/24/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
10/23/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,300
|
|
|
10/22/2025
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,100
|
|
|
10/21/2025
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
3,700
|
|
|
10/20/2025
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
2,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.60
|
2.90
|
9,600
|
|
|
10/16/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
5,200
|
|
|
10/15/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
7,100
|
|
|
10/14/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
36,900
|
|
|