|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
3/16/2026
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
400
|
|
|
3/13/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
800
|
|
|
3/12/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
6,100
|
|
|
3/11/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
9,300
|
|
|
3/10/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
3/9/2026
|
-0.40/-14.81%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.30
|
2.30
|
1,200
|
|
|
3/6/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
3/5/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.70
|
2.50
|
3,300
|
|
|
3/4/2026
|
-0.10/-3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
13,700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
2,600
|
|
|
3/2/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,700
|
|
|
2/27/2026
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
600
|
|
|
2/26/2026
|
-0.10/-3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,900
|
|
|
2/25/2026
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
300
|
|
|
2/24/2026
|
-0.10/-3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
5,600
|
|
|
2/23/2026
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
7,200
|
|
|
2/13/2026
|
-0.10/-3.70%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
600
|
|
|
2/11/2026
|
+0.20/+8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|