|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
46,100
|
|
|
8/22/2025
|
-0.10/-2.86%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.40
|
3.40
|
10,400
|
|
|
8/21/2025
|
+0.20/+6.06%
|
3.70
|
3.70
|
3.30
|
3.50
|
3.50
|
3.50
|
13,900
|
|
|
8/20/2025
|
+0.10/+3.03%
|
3.50
|
3.50
|
3.10
|
3.40
|
3.30
|
3.40
|
3,400
|
|
|
8/19/2025
|
-0.10/-2.78%
|
3.20
|
3.60
|
3.20
|
3.50
|
3.30
|
3.50
|
17,300
|
|
|
8/18/2025
|
0.00 / 0.00%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.60
|
3.60
|
4,700
|
|
|
8/15/2025
|
+0.20/+5.88%
|
3.40
|
3.90
|
3.40
|
3.60
|
3.60
|
3.60
|
69,500
|
|
|
8/14/2025
|
+0.10/+2.94%
|
3.50
|
3.50
|
3.00
|
3.50
|
3.40
|
3.50
|
14,600
|
|
|
8/13/2025
|
+0.10/+2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
7,200
|
|
|
8/12/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
22,000
|
|
|
8/11/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
28,000
|
|
|
8/8/2025
|
+0.10/+2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
61,400
|
|
|
8/7/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
7,900
|
|
|
8/6/2025
|
+0.20/+6.06%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
8,100
|
|
|
8/5/2025
|
+0.10/+2.94%
|
3.40
|
3.50
|
3.00
|
3.50
|
3.30
|
3.50
|
42,500
|
|
|
8/4/2025
|
+0.20/+6.25%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
36,600
|
|
|
8/1/2025
|
+0.10/+3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
5,700
|
|
|
7/31/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
20,100
|
|
|
7/30/2025
|
+0.20/+6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
17,900
|
|
|
7/29/2025
|
-0.30/-9.09%
|
3.30
|
3.30
|
2.90
|
3.00
|
3.20
|
3.00
|
72,500
|
|
|