|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
11/24/2025
|
-0.20/-7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.70
|
2.50
|
33,400
|
|
|
11/21/2025
|
+0.10/+3.57%
|
2.70
|
3.00
|
2.60
|
2.90
|
2.70
|
2.90
|
7,600
|
|
|
11/20/2025
|
+0.10/+3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
3,000
|
|
|
11/19/2025
|
-0.20/-7.14%
|
3.00
|
3.10
|
2.60
|
2.60
|
2.70
|
2.60
|
5,700
|
|
|
11/18/2025
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
7,100
|
|
|
11/17/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
11/14/2025
|
+0.20/+7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
700
|
|
|
11/13/2025
|
+0.10/+3.57%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.70
|
2.90
|
3,000
|
|
|
11/12/2025
|
+0.20/+7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
3,300
|
|
|
11/11/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,000
|
|
|
11/10/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,000
|
|
|
11/7/2025
|
+0.10/+3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
2.90
|
800
|
|
|
11/6/2025
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
600
|
|
|
11/5/2025
|
-0.10/-3.57%
|
2.80
|
3.00
|
2.40
|
2.70
|
2.70
|
2.70
|
3,000
|
|
|
11/4/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
11/3/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
6,700
|
|
|
10/31/2025
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
2,000
|
|
|
10/30/2025
|
-0.10/-3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,100
|
|
|
10/29/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
1,600
|
|
|