|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
20,100
|
|
|
7/30/2025
|
+0.20/+6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
17,900
|
|
|
7/29/2025
|
-0.30/-9.09%
|
3.30
|
3.30
|
2.90
|
3.00
|
3.20
|
3.00
|
72,500
|
|
|
7/28/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
81,700
|
|
|
7/25/2025
|
-0.20/-5.71%
|
3.40
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
41,700
|
|
|
7/24/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
10,000
|
|
|
7/23/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
49,900
|
|
|
7/22/2025
|
+0.10/+2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
16,500
|
|
|
7/21/2025
|
-0.30/-8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.20
|
3.30
|
67,600
|
|
|
7/18/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
70,200
|
|
|
7/17/2025
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
65,400
|
|
|
7/16/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
49,600
|
|
|
7/15/2025
|
+0.20/+5.41%
|
3.90
|
4.00
|
3.40
|
3.90
|
3.70
|
3.90
|
247,900
|
|
|
7/14/2025
|
+0.40/+12.12%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
3.70
|
227,700
|
|
|
7/11/2025
|
+0.40/+13.79%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
245,600
|
|
|
7/10/2025
|
+0.30/+11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
236,300
|
|
|
7/9/2025
|
+0.30/+12.50%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.60
|
2.70
|
89,000
|
|
|
7/8/2025
|
+0.10/+4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
65,900
|
|
|
7/7/2025
|
+0.10/+4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
57,100
|
|
|
7/4/2025
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
11,700
|
|
|