|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2026
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.58
|
2.50
|
600
|
|
|
2/26/2026
|
-0.10/-3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,900
|
|
|
2/25/2026
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
300
|
|
|
2/24/2026
|
-0.10/-3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
5,600
|
|
|
2/23/2026
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
7,200
|
|
|
2/13/2026
|
-0.10/-3.70%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
600
|
|
|
2/11/2026
|
+0.20/+8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
2/10/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
3,400
|
|
|
2/9/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
3,200
|
|
|
2/6/2026
|
-0.20/-7.14%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
2,000
|
|
|
2/5/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
5,200
|
|
|
2/4/2026
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,100
|
|
|
2/3/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
4,700
|
|
|
2/2/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,000
|
|
|
1/30/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
1/29/2026
|
+0.10/+3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
13,100
|
|
|
1/28/2026
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
2,600
|
|
|
1/27/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
600
|
|
|
1/26/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.70
|
2.70
|
22,500
|
|
|