|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
-0.10/-4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
4,900
|
|
|
4/7/2026
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
1,200
|
|
|
4/6/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
4/3/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,500
|
|
|
4/2/2026
|
-0.10/-3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
1,000
|
|
|
4/1/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
1,100
|
|
|
3/31/2026
|
+0.10/+4.17%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
5,900
|
|
|
3/30/2026
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
26,600
|
|
|
3/27/2026
|
-0.10/-4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
4,000
|
|
|
3/26/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
15,000
|
|
|
3/25/2026
|
+0.20/+9.09%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
9,400
|
|
|
3/24/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
1,500
|
|
|
3/23/2026
|
-0.10/-4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
12,100
|
|
|
3/20/2026
|
-0.10/-4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
700
|
|
|
3/19/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
3/18/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
2,800
|
|
|
3/17/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
3/16/2026
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
400
|
|
|
3/13/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
800
|
|
|
3/12/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
6,100
|
|
|