|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2025
|
-0.10/-5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
3,500
|
|
|
4/16/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,500
|
|
|
4/15/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,500
|
|
|
4/14/2025
|
+0.10/+5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
2,900
|
|
|
4/11/2025
|
+0.10/+5.26%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
26,700
|
|
|
4/10/2025
|
+0.20/+11.76%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
15,700
|
|
|
4/9/2025
|
-0.10/-5.56%
|
1.90
|
1.90
|
1.60
|
1.70
|
1.70
|
1.70
|
33,200
|
|
|
4/8/2025
|
-0.20/-10.00%
|
2.00
|
2.00
|
1.70
|
1.80
|
1.80
|
1.80
|
72,500
|
|
|
4/4/2025
|
-0.10/-4.55%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
73,000
|
|
|
4/3/2025
|
-0.10/-4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
110,700
|
|
|
4/2/2025
|
+0.10/+4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
7,400
|
|
|
4/1/2025
|
-0.10/-4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,800
|
|
|
3/31/2025
|
+0.10/+4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
400
|
|
|
3/28/2025
|
-0.10/-4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
14,900
|
|
|
3/27/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
4,200
|
|
|
3/26/2025
|
-0.10/-4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
7,900
|
|
|
3/25/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
7,800
|
|
|
3/24/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
300
|
|
|
3/21/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
3,500
|
|
|
3/20/2025
|
-0.10/-4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
10,400
|
|
|