|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2024
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
8,800
|
|
|
11/6/2024
|
+0.10/+4.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
2,900
|
|
|
11/5/2024
|
-0.20/-7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
8,300
|
|
|
11/4/2024
|
+0.10/+3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
9,900
|
|
|
11/1/2024
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
4,000
|
|
|
10/31/2024
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
4,800
|
|
|
10/30/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
10,300
|
|
|
10/29/2024
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
17,200
|
|
|
10/28/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
7,500
|
|
|
10/25/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
7,500
|
|
|
10/24/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
5,800
|
|
|
10/23/2024
|
+0.10/+3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
31,400
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
12,400
|
|
|
10/21/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
16,100
|
|
|
10/18/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
9,000
|
|
|
10/17/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
14,200
|
|
|
10/16/2024
|
+0.20/+7.69%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
15,900
|
|
|
10/15/2024
|
-0.20/-6.90%
|
2.90
|
2.90
|
2.50
|
2.70
|
2.60
|
2.70
|
101,900
|
|
|
10/14/2024
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
13,000
|
|
|
10/11/2024
|
+0.10/+3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
12,700
|
|
|