|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2025
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.10
|
3.30
|
3.28
|
3.30
|
7,700
|
|
|
9/12/2025
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.30
|
3.50
|
4,700
|
|
|
9/11/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
3,400
|
|
|
9/10/2025
|
+0.30/+9.38%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
5,000
|
|
|
9/9/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,200
|
|
|
9/8/2025
|
0.00 / 0.00%
|
2.90
|
3.40
|
2.90
|
3.30
|
3.20
|
3.30
|
11,100
|
|
|
9/5/2025
|
+0.10/+3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
1,200
|
|
|
9/4/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
18,400
|
|
|
9/3/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.10
|
3.40
|
3.30
|
3.40
|
17,900
|
|
|
8/29/2025
|
+0.20/+6.06%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
8,000
|
|
|
8/28/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
2,700
|
|
|
8/27/2025
|
+0.10/+3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
2,400
|
|
|
8/26/2025
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
5,800
|
|
|
8/25/2025
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
46,100
|
|
|
8/22/2025
|
-0.10/-2.86%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.40
|
3.40
|
10,400
|
|
|
8/21/2025
|
+0.20/+6.06%
|
3.70
|
3.70
|
3.30
|
3.50
|
3.50
|
3.50
|
13,900
|
|
|
8/20/2025
|
+0.10/+3.03%
|
3.50
|
3.50
|
3.10
|
3.40
|
3.30
|
3.40
|
3,400
|
|
|
8/19/2025
|
-0.10/-2.78%
|
3.20
|
3.60
|
3.20
|
3.50
|
3.30
|
3.50
|
17,300
|
|
|
8/18/2025
|
0.00 / 0.00%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.60
|
3.60
|
4,700
|
|
|
8/15/2025
|
+0.20/+5.88%
|
3.40
|
3.90
|
3.40
|
3.60
|
3.60
|
3.60
|
69,500
|
|
|