|
Closing price on 9/5/2024
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
3,300 |
| Split-adjusted Price |
3.00 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
3,300
|
|
|
9/4/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
10,200
|
|
|
8/30/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
13,800
|
|
|
8/29/2024
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
3,400
|
|
|
8/28/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
13,500
|
|
|
8/27/2024
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
16,200
|
|
|
8/26/2024
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
10,500
|
|
|
8/23/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
800
|
|
|
8/22/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
4,200
|
|
|
8/21/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
1,300
|
|
|
8/20/2024
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
8,900
|
|
|
8/19/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.00
|
3.10
|
3.00
|
3.10
|
18,700
|
|
|
8/16/2024
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
18,200
|
|
|
8/15/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.00
|
3.20
|
10,200
|
|
|
8/14/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
6,900
|
|
|
8/13/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
4,400
|
|
|
8/12/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
20,900
|
|
|
8/9/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
24,000
|
|
|
8/8/2024
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
6,900
|
|
|
8/7/2024
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
16,200
|
|
|
8/6/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
26,800
|
|
|
8/5/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.20
|
3.10
|
144,600
|
|
|
8/2/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
41,100
|
|
|
8/1/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
25,600
|
|
|
7/31/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
18,300
|
|
|
7/30/2024
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
43,000
|
|
|
7/29/2024
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
15,300
|
|
|
7/26/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
24,300
|
|
|
7/25/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
8,600
|
|
|
7/24/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
22,100
|
|
|