Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	36,800
9/27/2023	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.70	4.70	105,200
9/26/2023	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	4.90	72,200
9/25/2023	-0.50 / -9.43%	5.10	5.20	4.60	4.80	4.90	4.80	161,100
9/22/2023	-0.80 / -13.33%	5.70	5.70	5.10	5.20	5.30	5.20	169,300
9/21/2023	+0.30 / +5.45%	5.60	6.20	5.60	5.80	6.00	5.80	342,700
9/20/2023	+0.70 / +14.29%	5.10	5.60	5.10	5.60	5.50	5.60	201,500
9/19/2023	+0.30 / +6.25%	4.90	5.10	4.80	5.10	4.90	5.10	111,100
9/18/2023	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	4.80	20,400
9/15/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	65,800
9/14/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	69,500
9/13/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	32,800
9/12/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	56,200
9/11/2023	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.10	5.00	73,700
9/8/2023	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	68,600
9/7/2023	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	66,800
9/6/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	51,400
9/5/2023	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.30	5.30	65,400
8/31/2023	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	67,000
8/30/2023	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.10	5.20	64,600
8/29/2023	-0.10 / -1.85%	5.30	5.40	4.90	5.30	5.20	5.30	123,900
8/28/2023	0.00 / 0.00%	5.50	5.70	5.10	5.30	5.40	5.30	102,600
8/25/2023	-0.20 / -3.70%	5.60	5.60	5.00	5.20	5.30	5.20	126,000
8/24/2023	+0.70 / +14.29%	5.10	5.60	5.00	5.60	5.40	5.60	124,400
8/23/2023	+0.50 / +10.87%	4.60	5.10	4.60	5.10	4.90	5.10	158,000
8/22/2023	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.60	4.60	92,000
8/21/2023	-0.70 / -13.21%	5.00	5.10	4.60	4.60	4.80	4.60	293,600
8/18/2023	-0.70 / -12.28%	5.60	5.60	4.90	5.00	5.30	5.00	270,900
8/17/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	128,700
8/16/2023	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	67,300

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	1,211,300	6.80	3.03%
AGG	155,300	14.65	0.00%
API	246,800	7.10	0.00%
ASM	302,600	8.61	0.58%
BCR	334,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	100	10.30	-1.90%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%