Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	-0.50 / -12.50%	3.80	3.80	3.50	3.50	3.78	3.10	2,220
9/27/2017	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.94	3.54	3,620
9/26/2017	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.45	0
9/25/2017	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.91	3.54	3,380
9/22/2017	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.63	1,300
9/21/2017	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	3.80	100
9/20/2017	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.03	3.54	1,000
9/19/2017	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	3.80	0
9/18/2017	-0.50 / -11.11%	4.50	4.50	4.00	4.00	4.26	3.54	616
9/15/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.98	0
9/14/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.98	0
9/13/2017	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.98	100
9/12/2017	+0.50 / +12.20%	4.50	4.60	4.50	4.60	4.53	4.07	1,508
9/11/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.63	0
9/8/2017	-0.70 / -14.58%	4.10	4.10	4.10	4.10	4.10	3.63	2,312
9/7/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.25	204
9/6/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.25	0
9/5/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.25	0
9/1/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.25	0
8/31/2017	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.25	100
8/30/2017	-0.10 / -2.08%	4.20	4.70	4.20	4.70	4.26	4.16	900
8/29/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.25	0
8/28/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.25	100
8/25/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.25	0
8/24/2017	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.25	666
8/23/2017	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.07	204
8/22/2017	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.25	1,440
8/21/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.33	0
8/18/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.33	96
8/17/2017	+0.10 / +2.08%	5.20	5.20	4.90	4.90	4.91	4.33	2,100

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	72,600	6.20	0.00%
AGG	23,300	15.40	-0.32%
API	73,400	7.60	0.00%
ASM	324,000	9.14	3.28%
BCR	209,000	5.50	1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%