Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.10	5.00	2,400
9/23/2022	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.10	5.00	10,500
9/22/2022	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	5.20	1,800
9/21/2022	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.30	5.40	5,600
9/20/2022	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.20	5.10	11,300
9/19/2022	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.30	5.20	4,000
9/16/2022	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.40	5.30	14,700
9/15/2022	-0.10 / -1.79%	5.60	5.90	5.50	5.50	5.60	5.50	9,300
9/14/2022	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.60	5.80	12,400
9/13/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,700
9/12/2022	+0.40 / +7.27%	5.50	6.20	5.50	5.90	5.80	5.90	9,400
9/9/2022	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.50	5.80	6,100
9/8/2022	-0.10 / -1.75%	5.90	5.90	5.50	5.60	5.70	5.60	13,400
9/7/2022	+0.10 / +1.69%	5.90	6.00	5.70	6.00	5.70	6.00	6,100
9/6/2022	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.90	5.80	14,100
9/5/2022	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	5,400
8/31/2022	0.00 / 0.00%	6.10	6.10	5.70	6.00	5.90	6.00	10,600
8/30/2022	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	6.00	4,800
8/29/2022	-0.10 / -1.61%	6.10	6.10	5.80	6.10	6.00	6.10	13,500
8/26/2022	-0.20 / -3.17%	6.10	6.30	6.00	6.10	6.20	6.10	9,100
8/25/2022	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	6.30	2,000
8/24/2022	+0.20 / +3.28%	6.20	6.30	6.00	6.30	6.20	6.30	14,400
8/23/2022	-0.10 / -1.56%	6.00	6.40	6.00	6.30	6.10	6.30	13,900
8/22/2022	0.00 / 0.00%	6.40	6.40	6.30	6.30	6.40	6.30	3,100
8/19/2022	-0.10 / -1.56%	6.30	6.40	6.20	6.30	6.30	6.30	30,300
8/18/2022	-0.30 / -4.55%	6.40	6.50	6.30	6.30	6.40	6.30	20,400
8/17/2022	-0.10 / -1.52%	6.70	6.70	6.50	6.50	6.60	6.50	5,300
8/16/2022	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.60	6.50	16,100
8/15/2022	-0.10 / -1.49%	6.60	6.70	6.60	6.60	6.60	6.60	8,000
8/12/2022	0.00 / 0.00%	6.90	6.90	6.70	6.70	6.70	6.70	16,700

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%