Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	-0.50 / -12.50%	4.00	4.00	3.50	3.50	3.65	3.50	1,500
9/25/2018	+0.40 / +11.11%	3.80	4.00	3.80	4.00	3.87	4.00	1,800
9/24/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	500
9/21/2018	+0.40 / +12.50%	3.50	3.60	3.50	3.60	3.59	3.60	7,100
9/20/2018	-0.30 / -8.57%	3.50	3.50	3.20	3.20	3.34	3.20	1,200
9/19/2018	-0.20 / -5.41%	3.80	3.80	3.50	3.50	3.61	3.50	1,000
9/18/2018	-0.30 / -7.50%	4.00	4.10	3.70	3.70	3.98	3.70	800
9/17/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/14/2018	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/13/2018	-0.30 / -7.32%	4.00	4.20	3.80	3.80	3.98	3.80	2,200
9/12/2018	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.01	4.10	6,500
9/11/2018	+0.40 / +11.43%	3.90	3.90	3.90	3.90	3.90	3.90	300
9/10/2018	-0.50 / -12.50%	3.90	3.90	3.50	3.50	3.66	3.50	1,300
9/7/2018	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	100
9/6/2018	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	5,000
9/5/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/4/2018	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.03	4.10	300
8/31/2018	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	300
8/30/2018	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.92	4.00	9,700
8/29/2018	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.04	4.00	1,700
8/28/2018	0.00 / 0.00%	4.00	4.30	3.70	4.10	3.98	4.10	11,994
8/27/2018	-0.10 / -2.38%	4.50	4.50	4.10	4.10	4.28	4.10	4,700
8/24/2018	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.23	4.20	600
8/23/2018	-0.20 / -4.35%	4.00	4.40	4.00	4.40	4.21	4.40	5,500
8/22/2018	+0.10 / +2.22%	3.70	4.60	3.70	4.60	3.88	4.60	4,500
8/21/2018	-0.20 / -4.26%	4.00	5.10	4.00	4.50	4.11	4.50	32,100
8/20/2018	-0.80 / -14.55%	4.70	5.00	4.70	4.70	4.73	4.70	11,400
8/17/2018	-0.30 / -5.26%	5.50	5.50	5.10	5.40	5.48	5.40	3,500
8/16/2018	+0.10 / +1.79%	5.10	5.80	5.10	5.70	5.11	5.70	13,900
8/15/2018	-1.30 / -18.84%	7.40	7.40	5.60	5.60	5.94	5.60	10,800

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%