Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+0.70 / +14.29%	5.10	5.60	5.10	5.60	5.50	5.60	201,500
9/19/2023	+0.30 / +6.25%	4.90	5.10	4.80	5.10	4.90	5.10	111,100
9/18/2023	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	4.80	20,400
9/15/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	65,800
9/14/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	69,500
9/13/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	32,800
9/12/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	56,200
9/11/2023	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.10	5.00	73,700
9/8/2023	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	68,600
9/7/2023	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	66,800
9/6/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	51,400
9/5/2023	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.30	5.30	65,400
8/31/2023	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	67,000
8/30/2023	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.10	5.20	64,600
8/29/2023	-0.10 / -1.85%	5.30	5.40	4.90	5.30	5.20	5.30	123,900
8/28/2023	0.00 / 0.00%	5.50	5.70	5.10	5.30	5.40	5.30	102,600
8/25/2023	-0.20 / -3.70%	5.60	5.60	5.00	5.20	5.30	5.20	126,000
8/24/2023	+0.70 / +14.29%	5.10	5.60	5.00	5.60	5.40	5.60	124,400
8/23/2023	+0.50 / +10.87%	4.60	5.10	4.60	5.10	4.90	5.10	158,000
8/22/2023	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.60	4.60	92,000
8/21/2023	-0.70 / -13.21%	5.00	5.10	4.60	4.60	4.80	4.60	293,600
8/18/2023	-0.70 / -12.28%	5.60	5.60	4.90	5.00	5.30	5.00	270,900
8/17/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	128,700
8/16/2023	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	67,300
8/15/2023	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.70	5.70	185,100
8/14/2023	+0.20 / +3.51%	6.00	6.10	5.70	5.90	5.90	5.90	169,500
8/11/2023	+0.10 / +1.69%	6.00	6.30	5.30	6.00	5.70	6.00	386,200
8/10/2023	-0.40 / -6.35%	7.20	7.20	5.40	5.90	5.90	5.90	876,200
8/9/2023	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	210,500
8/8/2023	+0.70 / +14.58%	5.40	5.50	5.20	5.50	5.50	5.50	291,700

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%