Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	+0.10 / +0.70%	14.90	14.90	14.40	14.40	14.40	14.40	16,200
9/15/2021	+0.10 / +0.70%	14.20	14.50	14.20	14.40	14.30	14.40	5,400
9/14/2021	0.00 / 0.00%	14.30	14.40	14.30	14.30	14.30	14.30	5,600
9/13/2021	-0.10 / -0.69%	14.20	14.30	14.20	14.30	14.30	14.30	2,100
9/10/2021	+0.40 / +2.78%	14.10	14.80	14.10	14.80	14.40	14.80	8,800
9/9/2021	+0.50 / +3.60%	14.40	14.40	14.40	14.40	14.40	14.40	3,400
9/8/2021	+0.40 / +2.80%	13.50	14.70	13.50	14.70	13.90	14.70	2,500
9/7/2021	-0.50 / -3.38%	15.00	15.00	14.30	14.30	14.30	14.30	55,000
9/6/2021	+0.10 / +0.68%	14.70	14.80	14.70	14.80	14.80	14.80	11,300
9/1/2021	-0.10 / -0.68%	14.50	15.00	14.50	14.70	14.70	14.70	3,300
8/31/2021	0.00 / 0.00%	14.90	14.90	14.70	14.90	14.80	14.90	8,500
8/30/2021	+0.40 / +2.76%	14.70	15.00	14.70	14.90	14.90	14.90	4,000
8/27/2021	0.00 / 0.00%	13.70	14.90	13.70	14.90	14.50	14.90	5,400
8/26/2021	+0.20 / +1.34%	15.20	15.20	14.70	15.10	14.90	15.10	7,300
8/25/2021	0.00 / 0.00%	14.90	14.90	14.80	14.80	14.90	14.80	2,400
8/24/2021	+0.40 / +2.72%	14.50	15.10	14.50	15.10	14.80	15.10	24,200
8/23/2021	-0.10 / -0.68%	14.70	14.80	14.70	14.70	14.70	14.70	15,900
8/20/2021	-0.80 / -5.13%	14.50	15.10	14.50	14.80	14.80	14.80	40,000
8/19/2021	+0.30 / +1.95%	15.50	16.00	15.40	15.70	15.60	15.70	29,400
8/18/2021	+0.80 / +5.48%	14.60	16.00	14.60	15.40	15.40	15.40	19,500
8/17/2021	+1.10 / +7.69%	14.30	15.90	14.20	15.40	14.60	15.40	89,600
8/16/2021	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.30	14.30	29,900
8/13/2021	+0.10 / +0.71%	14.30	14.30	14.10	14.20	14.20	14.20	10,600
8/12/2021	+0.10 / +0.72%	13.80	14.60	13.80	13.90	14.10	13.90	51,300
8/11/2021	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	13.70	5,300
8/10/2021	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.80	13.80	7,000
8/9/2021	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.80	13.80	14,500
8/6/2021	+0.30 / +2.22%	13.50	14.00	13.40	13.80	13.80	13.80	28,400
8/5/2021	+0.30 / +2.27%	13.30	13.50	13.30	13.50	13.50	13.50	7,700
8/4/2021	+1.10 / +8.80%	12.40	13.60	12.40	13.60	13.20	13.60	42,600

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%