Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	4,500
9/10/2024	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	4,200
9/9/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	4,800
9/6/2024	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	7,200
9/5/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.10	3.00	3,300
9/4/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	10,200
8/30/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	13,800
8/29/2024	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.10	3.10	3,400
8/28/2024	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.00	3.10	13,500
8/27/2024	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.10	3.20	16,200
8/26/2024	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	10,500
8/23/2024	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	800
8/22/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.20	3.10	4,200
8/21/2024	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	3.10	1,300
8/20/2024	+0.10 / +3.33%	3.20	3.20	3.10	3.10	3.10	3.10	8,900
8/19/2024	0.00 / 0.00%	3.50	3.50	3.00	3.10	3.00	3.10	18,700
8/16/2024	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	18,200
8/15/2024	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.00	3.20	10,200
8/14/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	6,900
8/13/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	4,400
8/12/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	20,900
8/9/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	24,000
8/8/2024	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.20	3.20	6,900
8/7/2024	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.20	3.10	16,200
8/6/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.20	3.10	26,800
8/5/2024	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.20	3.10	144,600
8/2/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	41,100
8/1/2024	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	25,600
7/31/2024	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	18,300
7/30/2024	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.20	3.20	43,000

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%