Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.10	5.20	64,600
8/29/2023	-0.10 / -1.85%	5.30	5.40	4.90	5.30	5.20	5.30	123,900
8/28/2023	0.00 / 0.00%	5.50	5.70	5.10	5.30	5.40	5.30	102,600
8/25/2023	-0.20 / -3.70%	5.60	5.60	5.00	5.20	5.30	5.20	126,000
8/24/2023	+0.70 / +14.29%	5.10	5.60	5.00	5.60	5.40	5.60	124,400
8/23/2023	+0.50 / +10.87%	4.60	5.10	4.60	5.10	4.90	5.10	158,000
8/22/2023	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.60	4.60	92,000
8/21/2023	-0.70 / -13.21%	5.00	5.10	4.60	4.60	4.80	4.60	293,600
8/18/2023	-0.70 / -12.28%	5.60	5.60	4.90	5.00	5.30	5.00	270,900
8/17/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	128,700
8/16/2023	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	67,300
8/15/2023	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.70	5.70	185,100
8/14/2023	+0.20 / +3.51%	6.00	6.10	5.70	5.90	5.90	5.90	169,500
8/11/2023	+0.10 / +1.69%	6.00	6.30	5.30	6.00	5.70	6.00	386,200
8/10/2023	-0.40 / -6.35%	7.20	7.20	5.40	5.90	5.90	5.90	876,200
8/9/2023	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	210,500
8/8/2023	+0.70 / +14.58%	5.40	5.50	5.20	5.50	5.50	5.50	291,700
8/7/2023	+0.60 / +13.95%	4.40	4.90	4.40	4.90	4.80	4.90	666,700
8/4/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	164,000
8/3/2023	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.40	4.30	186,800
8/2/2023	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.30	4.40	183,500
8/1/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	78,900
7/31/2023	+0.20 / +4.65%	4.30	4.70	4.30	4.50	4.50	4.50	241,500
7/28/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	176,600
7/27/2023	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.30	4.30	212,400
7/26/2023	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.40	4.40	124,500
7/25/2023	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.40	4.40	192,800
7/24/2023	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.30	4.50	374,000
7/21/2023	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	4.30	48,100
7/20/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	50,000

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%