Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	+0.40 / +2.72%	14.50	15.10	14.50	15.10	14.80	15.10	24,200
8/23/2021	-0.10 / -0.68%	14.70	14.80	14.70	14.70	14.70	14.70	15,900
8/20/2021	-0.80 / -5.13%	14.50	15.10	14.50	14.80	14.80	14.80	40,000
8/19/2021	+0.30 / +1.95%	15.50	16.00	15.40	15.70	15.60	15.70	29,400
8/18/2021	+0.80 / +5.48%	14.60	16.00	14.60	15.40	15.40	15.40	19,500
8/17/2021	+1.10 / +7.69%	14.30	15.90	14.20	15.40	14.60	15.40	89,600
8/16/2021	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.30	14.30	29,900
8/13/2021	+0.10 / +0.71%	14.30	14.30	14.10	14.20	14.20	14.20	10,600
8/12/2021	+0.10 / +0.72%	13.80	14.60	13.80	13.90	14.10	13.90	51,300
8/11/2021	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	13.70	5,300
8/10/2021	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.80	13.80	7,000
8/9/2021	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.80	13.80	14,500
8/6/2021	+0.30 / +2.22%	13.50	14.00	13.40	13.80	13.80	13.80	28,400
8/5/2021	+0.30 / +2.27%	13.30	13.50	13.30	13.50	13.50	13.50	7,700
8/4/2021	+1.10 / +8.80%	12.40	13.60	12.40	13.60	13.20	13.60	42,600
8/3/2021	+0.20 / +1.60%	12.20	12.70	12.20	12.70	12.50	12.70	6,100
8/2/2021	-0.40 / -3.10%	12.70	12.70	12.50	12.50	12.50	12.50	3,500
7/30/2021	+0.60 / +4.96%	12.60	13.00	12.60	12.70	12.90	12.70	4,500
7/29/2021	+0.80 / +6.72%	12.00	12.70	11.90	12.70	12.10	12.70	4,100
7/28/2021	-0.30 / -2.46%	11.90	12.20	11.90	11.90	11.90	11.90	5,500
7/27/2021	0.00 / 0.00%	12.00	12.50	11.80	12.50	12.20	12.50	4,100
7/26/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	2,600
7/23/2021	-0.20 / -1.57%	12.70	12.70	12.30	12.50	12.50	12.50	7,700
7/22/2021	-0.10 / -0.79%	12.70	13.00	12.50	12.50	12.70	12.50	6,900
7/21/2021	+0.50 / +4.07%	12.50	12.80	12.50	12.80	12.60	12.80	5,200
7/20/2021	+0.20 / +1.57%	11.50	12.90	11.50	12.90	12.30	12.90	14,800
7/19/2021	-0.40 / -3.15%	12.90	12.90	12.30	12.30	12.70	12.30	13,500
7/16/2021	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.70	12.90	5,800
7/15/2021	-0.10 / -0.77%	12.60	13.00	12.10	12.90	12.90	12.90	3,900
7/14/2021	+0.70 / +5.69%	13.20	13.20	12.40	13.00	13.00	13.00	6,700

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%