Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2018	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.23	4.20	600
8/23/2018	-0.20 / -4.35%	4.00	4.40	4.00	4.40	4.21	4.40	5,500
8/22/2018	+0.10 / +2.22%	3.70	4.60	3.70	4.60	3.88	4.60	4,500
8/21/2018	-0.20 / -4.26%	4.00	5.10	4.00	4.50	4.11	4.50	32,100
8/20/2018	-0.80 / -14.55%	4.70	5.00	4.70	4.70	4.73	4.70	11,400
8/17/2018	-0.30 / -5.26%	5.50	5.50	5.10	5.40	5.48	5.40	3,500
8/16/2018	+0.10 / +1.79%	5.10	5.80	5.10	5.70	5.11	5.70	13,900
8/15/2018	-1.30 / -18.84%	7.40	7.40	5.60	5.60	5.94	5.60	10,800
8/14/2018	+0.70 / +11.29%	6.90	7.00	6.00	6.90	6.51	6.90	38,600
8/13/2018	+0.80 / +14.81%	6.20	6.20	6.00	6.20	6.13	6.20	16,800
8/10/2018	+0.70 / +14.89%	5.40	5.40	5.30	5.40	5.40	5.40	25,300
8/9/2018	+0.50 / +11.90%	4.70	4.70	4.50	4.70	4.66	4.70	13,500
8/8/2018	+0.40 / +10.53%	4.00	4.20	4.00	4.20	4.10	4.20	25,700
8/7/2018	+0.40 / +11.76%	3.40	3.80	3.40	3.80	3.73	3.80	10,500
8/6/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	1,000
8/3/2018	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	5,000
8/2/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	3,197
8/1/2018	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	3,200
7/31/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	8,600
7/30/2018	+0.30 / +9.38%	3.30	3.50	3.30	3.50	3.34	3.50	6,400
7/27/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	4,197
7/26/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	5,000
7/25/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
7/24/2018	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	0
7/23/2018	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.16	3.10	5,000
7/20/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
7/19/2018	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	3.20	800
7/18/2018	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	5,000
7/17/2018	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	5,000
7/16/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	5,000

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
AGG	93,000	15.35	-1.29%
API	226,400	7.50	-1.32%
ASM	257,300	8.86	0.45%
BCR	435,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%