Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2017	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.25	666
8/23/2017	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.07	204
8/22/2017	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.25	1,440
8/21/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.33	0
8/18/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.33	96
8/17/2017	+0.10 / +2.08%	5.20	5.20	4.90	4.90	4.91	4.33	2,100
8/16/2017	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.85	4.25	600
8/15/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.42	0
8/14/2017	-0.20 / -3.85%	4.80	5.00	4.80	5.00	4.95	4.42	5,928
8/11/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.60	0
8/10/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.60	0
8/9/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.60	1,300
8/8/2017	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	4.60	500
8/7/2017	-0.30 / -5.88%	5.40	5.40	4.80	4.80	5.00	4.25	7,900
8/4/2017	-0.10 / -1.96%	5.40	5.40	5.00	5.00	5.07	4.42	600
8/3/2017	+0.10 / +2.00%	5.40	5.40	5.10	5.10	5.18	4.51	400
8/2/2017	+0.10 / +2.04%	5.50	5.50	5.00	5.00	5.08	4.42	610
8/1/2017	-0.60 / -10.91%	5.60	5.60	4.90	4.90	4.94	4.33	1,610
7/31/2017	-0.20 / -3.51%	4.90	5.50	4.90	5.50	5.09	4.87	2,900
7/28/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.04	100
7/27/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.04	100
7/26/2017	-0.20 / -3.39%	5.90	5.90	5.10	5.70	5.17	5.04	2,000
7/25/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.22	0
7/24/2017	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.85	5.22	3,300
7/21/2017	+0.40 / +7.41%	5.60	5.80	5.60	5.80	5.69	5.13	1,100
7/20/2017	-0.10 / -1.82%	5.40	5.40	4.80	5.40	5.07	4.78	3,540
7/19/2017	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.55	4.87	5,800
7/18/2017	+0.10 / +1.79%	6.00	6.00	5.30	5.70	5.58	5.04	1,600
7/17/2017	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.66	4.95	3,200
7/14/2017	-0.40 / -6.45%	5.90	5.90	5.80	5.80	5.83	5.13	710

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%