Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	-0.40 / -3.10%	12.70	12.70	12.50	12.50	12.50	12.50	3,500
7/30/2021	+0.60 / +4.96%	12.60	13.00	12.60	12.70	12.90	12.70	4,500
7/29/2021	+0.80 / +6.72%	12.00	12.70	11.90	12.70	12.10	12.70	4,100
7/28/2021	-0.30 / -2.46%	11.90	12.20	11.90	11.90	11.90	11.90	5,500
7/27/2021	0.00 / 0.00%	12.00	12.50	11.80	12.50	12.20	12.50	4,100
7/26/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	2,600
7/23/2021	-0.20 / -1.57%	12.70	12.70	12.30	12.50	12.50	12.50	7,700
7/22/2021	-0.10 / -0.79%	12.70	13.00	12.50	12.50	12.70	12.50	6,900
7/21/2021	+0.50 / +4.07%	12.50	12.80	12.50	12.80	12.60	12.80	5,200
7/20/2021	+0.20 / +1.57%	11.50	12.90	11.50	12.90	12.30	12.90	14,800
7/19/2021	-0.40 / -3.15%	12.90	12.90	12.30	12.30	12.70	12.30	13,500
7/16/2021	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.70	12.90	5,800
7/15/2021	-0.10 / -0.77%	12.60	13.00	12.10	12.90	12.90	12.90	3,900
7/14/2021	+0.70 / +5.69%	13.20	13.20	12.40	13.00	13.00	13.00	6,700
7/13/2021	+0.70 / +5.60%	11.80	13.20	11.70	13.20	12.30	13.20	2,000
7/12/2021	-0.70 / -5.30%	12.60	12.60	12.10	12.50	12.50	12.50	23,500
7/9/2021	-0.20 / -1.52%	13.20	13.50	13.00	13.00	13.20	13.00	25,800
7/8/2021	+0.20 / +1.54%	13.70	13.70	13.20	13.20	13.25	13.20	6,000
7/7/2021	-0.90 / -6.57%	13.30	13.30	12.80	12.80	13.00	12.80	18,900
7/6/2021	-0.60 / -4.32%	14.00	14.00	13.30	13.30	13.70	13.30	13,600
7/5/2021	-0.80 / -5.56%	14.40	14.40	13.50	13.60	13.90	13.60	18,400
7/2/2021	+0.10 / +0.69%	13.70	14.90	13.50	14.50	14.40	14.50	30,400
7/1/2021	+1.40 / +10.29%	13.10	15.60	12.30	15.00	14.40	15.00	70,300
6/30/2021	-0.40 / -2.92%	13.70	14.00	13.30	13.30	13.60	13.30	18,500
6/29/2021	-1.20 / -7.89%	14.00	15.00	13.00	14.00	13.70	14.00	55,100
6/28/2021	-2.30 / -13.53%	15.50	15.70	14.70	14.70	15.20	14.70	50,700
6/25/2021	-0.40 / -2.44%	18.80	18.80	15.00	16.00	17.00	16.00	81,400
6/24/2021	+2.10 / +14.69%	16.40	16.40	16.40	16.40	16.40	16.40	188,600
6/23/2021	+1.80 / +14.40%	14.30	14.30	14.30	14.30	14.30	14.30	35,000
6/22/2021	+1.60 / +14.55%	11.00	12.60	11.00	12.60	12.50	12.60	43,000

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%