Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	78,900
7/31/2023	+0.20 / +4.65%	4.30	4.70	4.30	4.50	4.50	4.50	241,500
7/28/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	176,600
7/27/2023	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.30	4.30	212,400
7/26/2023	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.40	4.40	124,500
7/25/2023	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.40	4.40	192,800
7/24/2023	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.30	4.50	374,000
7/21/2023	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	4.30	48,100
7/20/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	50,000
7/19/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	76,800
7/18/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	51,800
7/17/2023	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.30	4.40	95,300
7/14/2023	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.20	4.30	165,900
7/13/2023	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	59,400
7/12/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	65,400
7/11/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	52,900
7/10/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	80,100
7/7/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	44,400
7/6/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	49,400
7/5/2023	+0.40 / +9.76%	4.20	4.60	4.20	4.50	4.40	4.50	354,700
7/4/2023	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	73,700
7/3/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	130,600
6/30/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	50,500
6/29/2023	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	119,000
6/28/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	108,500
6/27/2023	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.10	4.00	74,700
6/26/2023	-0.10 / -2.38%	4.10	4.40	3.90	4.10	4.00	4.10	167,200
6/23/2023	0.00 / 0.00%	4.40	4.40	4.10	4.30	4.20	4.30	175,100
6/22/2023	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.30	4.40	136,100
6/21/2023	+0.10 / +2.38%	4.60	4.60	4.20	4.30	4.30	4.30	113,300

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%