Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	49,400
7/5/2023	+0.40 / +9.76%	4.20	4.60	4.20	4.50	4.40	4.50	354,700
7/4/2023	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	73,700
7/3/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	130,600
6/30/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	50,500
6/29/2023	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	119,000
6/28/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	108,500
6/27/2023	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.10	4.00	74,700
6/26/2023	-0.10 / -2.38%	4.10	4.40	3.90	4.10	4.00	4.10	167,200
6/23/2023	0.00 / 0.00%	4.40	4.40	4.10	4.30	4.20	4.30	175,100
6/22/2023	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.30	4.40	136,100
6/21/2023	+0.10 / +2.38%	4.60	4.60	4.20	4.30	4.30	4.30	113,300
6/20/2023	+0.20 / +4.76%	4.10	4.50	4.00	4.40	4.20	4.40	284,700
6/19/2023	-0.40 / -8.70%	4.50	4.60	4.00	4.20	4.20	4.20	198,400
6/16/2023	-0.10 / -2.22%	4.60	4.80	4.30	4.40	4.60	4.40	313,000
6/15/2023	-0.30 / -6.25%	4.80	4.80	4.30	4.50	4.50	4.50	123,700
6/14/2023	-0.30 / -6.12%	5.30	5.30	4.50	4.60	4.80	4.60	584,600
6/13/2023	+0.60 / +13.95%	4.70	4.90	4.70	4.90	4.90	4.90	248,900
6/12/2023	+0.50 / +12.82%	4.00	4.40	3.90	4.40	4.30	4.40	476,000
6/9/2023	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.90	233,900
6/8/2023	+0.10 / +2.56%	4.00	4.30	3.90	4.00	4.10	4.00	408,400
6/7/2023	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.90	4.00	287,300
6/6/2023	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.80	4.00	168,500
6/5/2023	-0.10 / -2.63%	3.80	4.00	3.60	3.70	3.70	3.70	268,300
6/2/2023	-0.40 / -9.76%	4.20	4.20	3.60	3.70	3.80	3.70	216,200
6/1/2023	+0.20 / +5.00%	4.30	4.60	3.50	4.20	4.10	4.20	514,200
5/31/2023	+0.50 / +14.29%	3.70	4.00	3.70	4.00	4.00	4.00	368,200
5/30/2023	+0.40 / +12.90%	3.20	3.50	3.20	3.50	3.50	3.50	442,600
5/29/2023	+0.40 / +14.29%	2.90	3.20	2.90	3.20	3.10	3.20	527,400
5/26/2023	+0.10 / +3.57%	2.90	2.90	2.80	2.90	2.80	2.90	21,400

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%