|
Closing price on 7/5/2021
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
13.50 |
| Volume |
18,400 |
| Split-adjusted Price |
13.60 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2021
|
-0.80 / -5.56%
|
14.40
|
14.40
|
13.50
|
13.60
|
13.90
|
13.60
|
18,400
|
|
|
7/2/2021
|
+0.10 / +0.69%
|
13.70
|
14.90
|
13.50
|
14.50
|
14.40
|
14.50
|
30,400
|
|
|
7/1/2021
|
+1.40 / +10.29%
|
13.10
|
15.60
|
12.30
|
15.00
|
14.40
|
15.00
|
70,300
|
|
|
6/30/2021
|
-0.40 / -2.92%
|
13.70
|
14.00
|
13.30
|
13.30
|
13.60
|
13.30
|
18,500
|
|
|
6/29/2021
|
-1.20 / -7.89%
|
14.00
|
15.00
|
13.00
|
14.00
|
13.70
|
14.00
|
55,100
|
|
|
6/28/2021
|
-2.30 / -13.53%
|
15.50
|
15.70
|
14.70
|
14.70
|
15.20
|
14.70
|
50,700
|
|
|
6/25/2021
|
-0.40 / -2.44%
|
18.80
|
18.80
|
15.00
|
16.00
|
17.00
|
16.00
|
81,400
|
|
|
6/24/2021
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
188,600
|
|
|
6/23/2021
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
35,000
|
|
|
6/22/2021
|
+1.60 / +14.55%
|
11.00
|
12.60
|
11.00
|
12.60
|
12.50
|
12.60
|
43,000
|
|
|
6/21/2021
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
7,700
|
|
|
6/18/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.10
|
11.20
|
730,500
|
|
|
6/17/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.80
|
11.30
|
11.20
|
11.30
|
84,900
|
|
|
6/16/2021
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.10
|
11.60
|
11.30
|
11.60
|
41,500
|
|
|
6/15/2021
|
+0.20 / +1.72%
|
11.90
|
11.90
|
11.30
|
11.80
|
11.70
|
11.80
|
18,100
|
|
|
6/14/2021
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.60
|
11.80
|
19,800
|
|
|
6/11/2021
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.70
|
12.10
|
12.00
|
12.10
|
23,100
|
|
|
6/10/2021
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.90
|
11.90
|
12.10
|
11.90
|
13,500
|
|
|
6/9/2021
|
+0.20 / +1.65%
|
12.10
|
12.30
|
11.70
|
12.30
|
12.00
|
12.30
|
4,900
|
|
|
6/8/2021
|
-0.10 / -0.82%
|
12.00
|
12.40
|
12.00
|
12.10
|
12.10
|
12.10
|
719,200
|
|
|
6/7/2021
|
-0.30 / -2.33%
|
13.00
|
13.00
|
12.00
|
12.60
|
12.22
|
12.60
|
24,800
|
|
|
6/4/2021
|
+0.20 / +1.56%
|
13.00
|
13.00
|
12.30
|
13.00
|
12.90
|
13.00
|
30,000
|
|
|
6/3/2021
|
+0.40 / +3.17%
|
12.00
|
13.10
|
12.00
|
13.00
|
12.80
|
13.00
|
61,700
|
|
|
6/2/2021
|
-0.70 / -5.38%
|
12.40
|
13.00
|
12.30
|
12.30
|
12.60
|
12.30
|
12,400
|
|
|
6/1/2021
|
-0.30 / -2.26%
|
13.10
|
13.30
|
13.00
|
13.00
|
13.00
|
13.00
|
59,500
|
|
|
5/31/2021
|
0.00 / 0.00%
|
13.20
|
14.00
|
13.00
|
13.30
|
13.30
|
13.30
|
19,400
|
|
|
5/28/2021
|
-0.30 / -2.22%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.30
|
13.20
|
23,400
|
|
|
5/27/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.30
|
13.50
|
13.50
|
13.50
|
21,708
|
|
|
5/26/2021
|
-0.20 / -1.45%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
13.60
|
28,000
|
|
|
5/25/2021
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.10
|
13.80
|
13.80
|
13.80
|
44,000
|
|
|