Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	2,600
7/4/2018	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.23	3.30	300
7/3/2018	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.15	3.20	1,300
7/2/2018	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	3.10	2,000
6/29/2018	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	3.30	100
6/28/2018	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	3.10	2,132
6/27/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
6/26/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
6/25/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
6/22/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
6/21/2018	+0.40 / +13.33%	3.40	3.40	3.40	3.40	3.40	3.40	2,000
6/20/2018	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	1,400
6/19/2018	+0.20 / +6.67%	2.70	3.20	2.60	3.20	2.98	3.20	12,300
6/18/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/15/2018	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	3.00	3,100
6/14/2018	+0.40 / +13.79%	3.00	3.30	3.00	3.30	3.14	3.30	2,200
6/13/2018	-0.30 / -9.38%	2.80	3.00	2.80	2.90	2.88	2.90	8,300
6/12/2018	-0.60 / -15.79%	3.20	3.20	3.20	3.20	3.20	3.20	500
6/11/2018	+0.40 / +11.76%	3.00	3.80	3.00	3.80	3.20	3.80	4,000
6/8/2018	+0.40 / +13.33%	3.20	3.40	3.20	3.40	3.36	3.40	18,100
6/7/2018	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	400
6/6/2018	+0.20 / +6.67%	3.00	3.20	2.70	3.20	2.88	3.20	6,800
6/5/2018	-0.50 / -14.29%	3.00	3.00	3.00	3.00	3.00	3.00	7,848
6/4/2018	+0.40 / +12.90%	3.50	3.50	3.50	3.50	3.50	3.50	1,100
6/1/2018	+0.40 / +14.29%	3.00	3.20	3.00	3.20	3.13	3.20	16,196
5/31/2018	-0.40 / -12.50%	2.80	2.80	2.80	2.80	2.80	2.80	0
5/30/2018	+0.40 / +14.29%	2.50	3.20	2.50	3.20	2.79	3.20	3,500
5/29/2018	+0.30 / +12.00%	2.80	2.80	2.80	2.80	2.80	2.80	500
5/28/2018	-0.40 / -13.79%	2.50	2.50	2.50	2.50	2.50	2.50	3,000
5/25/2018	+0.30 / +11.54%	2.90	2.90	2.90	2.90	2.90	2.90	2,000

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	782,100	6.20	-1.59%
AGG	170,800	15.40	-0.96%
API	404,400	7.60	0.00%
ASM	441,300	8.86	0.45%
BCR	527,000	5.30	-1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%