|
Closing price on 7/26/2024
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
24,300 |
| Split-adjusted Price |
3.10 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
24,300
|
|
|
7/25/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
8,600
|
|
|
7/24/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
22,100
|
|
|
7/23/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.10
|
3.20
|
40,000
|
|
|
7/22/2024
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
16,200
|
|
|
7/19/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
17,300
|
|
|
7/18/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
13,800
|
|
|
7/17/2024
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
28,200
|
|
|
7/16/2024
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
9,400
|
|
|
7/15/2024
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
9,800
|
|
|
7/12/2024
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.30
|
3.50
|
58,200
|
|
|
7/11/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
32,800
|
|
|
7/10/2024
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
21,400
|
|
|
7/9/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
15,500
|
|
|
7/8/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
24,200
|
|
|
7/5/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
65,200
|
|
|
7/4/2024
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
25,600
|
|
|
7/3/2024
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
4,800
|
|
|
7/2/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
14,100
|
|
|
7/1/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
30,400
|
|
|
6/28/2024
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
67,200
|
|
|
6/27/2024
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
6,400
|
|
|
6/26/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
23,300
|
|
|
6/25/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
43,200
|
|
|
6/24/2024
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
86,200
|
|
|
6/21/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
22,700
|
|
|
6/20/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
42,100
|
|
|
6/19/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
48,500
|
|
|
6/18/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
33,800
|
|
|
6/17/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
17,100
|
|
|