|
|
Closing price on 7/19/2021
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.30 |
| Volume |
13,500 |
| Split-adjusted Price |
12.30 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2021
|
-0.40 / -3.15%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.70
|
12.30
|
13,500
|
|
|
7/16/2021
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.70
|
12.90
|
5,800
|
|
|
7/15/2021
|
-0.10 / -0.77%
|
12.60
|
13.00
|
12.10
|
12.90
|
12.90
|
12.90
|
3,900
|
|
|
7/14/2021
|
+0.70 / +5.69%
|
13.20
|
13.20
|
12.40
|
13.00
|
13.00
|
13.00
|
6,700
|
|
|
7/13/2021
|
+0.70 / +5.60%
|
11.80
|
13.20
|
11.70
|
13.20
|
12.30
|
13.20
|
2,000
|
|
|
7/12/2021
|
-0.70 / -5.30%
|
12.60
|
12.60
|
12.10
|
12.50
|
12.50
|
12.50
|
23,500
|
|
|
7/9/2021
|
-0.20 / -1.52%
|
13.20
|
13.50
|
13.00
|
13.00
|
13.20
|
13.00
|
25,800
|
|
|
7/8/2021
|
+0.20 / +1.54%
|
13.70
|
13.70
|
13.20
|
13.20
|
13.25
|
13.20
|
6,000
|
|
|
7/7/2021
|
-0.90 / -6.57%
|
13.30
|
13.30
|
12.80
|
12.80
|
13.00
|
12.80
|
18,900
|
|
|
7/6/2021
|
-0.60 / -4.32%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.70
|
13.30
|
13,600
|
|
|
7/5/2021
|
-0.80 / -5.56%
|
14.40
|
14.40
|
13.50
|
13.60
|
13.90
|
13.60
|
18,400
|
|
|
7/2/2021
|
+0.10 / +0.69%
|
13.70
|
14.90
|
13.50
|
14.50
|
14.40
|
14.50
|
30,400
|
|
|
7/1/2021
|
+1.40 / +10.29%
|
13.10
|
15.60
|
12.30
|
15.00
|
14.40
|
15.00
|
70,300
|
|
|
6/30/2021
|
-0.40 / -2.92%
|
13.70
|
14.00
|
13.30
|
13.30
|
13.60
|
13.30
|
18,500
|
|
|
6/29/2021
|
-1.20 / -7.89%
|
14.00
|
15.00
|
13.00
|
14.00
|
13.70
|
14.00
|
55,100
|
|
|
6/28/2021
|
-2.30 / -13.53%
|
15.50
|
15.70
|
14.70
|
14.70
|
15.20
|
14.70
|
50,700
|
|
|
6/25/2021
|
-0.40 / -2.44%
|
18.80
|
18.80
|
15.00
|
16.00
|
17.00
|
16.00
|
81,400
|
|
|
6/24/2021
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
188,600
|
|
|
6/23/2021
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
35,000
|
|
|
6/22/2021
|
+1.60 / +14.55%
|
11.00
|
12.60
|
11.00
|
12.60
|
12.50
|
12.60
|
43,000
|
|
|
6/21/2021
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
7,700
|
|
|
6/18/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.10
|
11.20
|
730,500
|
|
|
6/17/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.80
|
11.30
|
11.20
|
11.30
|
84,900
|
|
|
6/16/2021
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.10
|
11.60
|
11.30
|
11.60
|
41,500
|
|
|
6/15/2021
|
+0.20 / +1.72%
|
11.90
|
11.90
|
11.30
|
11.80
|
11.70
|
11.80
|
18,100
|
|
|
6/14/2021
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.60
|
11.80
|
19,800
|
|
|
6/11/2021
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.70
|
12.10
|
12.00
|
12.10
|
23,100
|
|
|
6/10/2021
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.90
|
11.90
|
12.10
|
11.90
|
13,500
|
|
|
6/9/2021
|
+0.20 / +1.65%
|
12.10
|
12.30
|
11.70
|
12.30
|
12.00
|
12.30
|
4,900
|
|
|
6/8/2021
|
-0.10 / -0.82%
|
12.00
|
12.40
|
12.00
|
12.10
|
12.10
|
12.10
|
719,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|