Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	+0.10 / +1.79%	6.00	6.00	5.30	5.70	5.58	5.04	1,600
7/17/2017	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.66	4.95	3,200
7/14/2017	-0.40 / -6.45%	5.90	5.90	5.80	5.80	5.83	5.13	710
7/13/2017	+0.40 / +6.90%	6.40	6.40	5.90	6.20	6.01	5.48	700
7/12/2017	-0.70 / -10.77%	6.30	6.30	5.60	5.80	5.86	5.13	8,900
7/11/2017	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	5.75	100
7/10/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.31	0
7/7/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.31	0
7/6/2017	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	5.31	100
7/5/2017	-0.90 / -14.06%	5.50	5.50	5.50	5.50	5.50	4.87	6,200
7/4/2017	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	5.66	100
7/3/2017	+0.20 / +3.45%	6.00	6.10	6.00	6.00	6.03	5.31	600
6/30/2017	+0.70 / +13.21%	5.60	6.00	5.10	6.00	5.78	5.31	12,200
6/29/2017	0.00 / 0.00%	5.80	5.80	5.30	5.30	5.30	4.69	5,404
6/28/2017	-0.20 / -3.64%	6.00	6.00	5.20	5.30	5.29	4.69	3,800
6/27/2017	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	4.87	100
6/26/2017	-0.80 / -13.56%	5.10	5.30	5.10	5.10	5.10	4.51	16,270
6/23/2017	+0.20 / +3.39%	6.20	6.20	5.50	6.10	5.93	5.40	300
6/22/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.22	0
6/21/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.22	100
6/20/2017	-0.10 / -1.67%	5.30	5.90	5.30	5.90	5.45	5.22	400
6/19/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.31	0
6/16/2017	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	5.31	100
6/15/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.95	1,180
6/14/2017	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	4.95	100
6/13/2017	+0.80 / +15.38%	5.00	6.00	5.00	6.00	5.05	5.31	2,100
6/12/2017	-0.40 / -7.14%	6.20	6.20	5.20	5.20	5.28	4.60	1,400
6/9/2017	-0.40 / -6.90%	6.50	6.50	5.40	5.40	5.62	4.78	500
6/8/2017	-0.60 / -9.38%	6.80	6.80	5.80	5.80	6.19	5.13	335
6/7/2017	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.31	5.66	1,121

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	466,900	6.20	0.00%
AGG	180,600	15.40	-0.32%
API	546,500	7.50	-1.32%
ASM	1,538,100	9.12	3.05%
BCR	1,408,200	5.30	-1.85%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%